レスメド RMD
32 勝/ 38 敗
売りシグナル 点灯中
過去5年間で70回中32回株価が下落した(32勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
209.63 |
- | - |
- - |
|
2026/02/09
276.13 |
276.20 | 255.89 |
-20.31 (-7.35%) |
|
2026/02/06
271.745 |
271.74 | 252.545 |
-19.19 (-7.06%) |
|
2026/02/05
266.83 |
268.89 | 245.80 |
-23.08 (-8.58%) |
|
2026/02/04
262.98 |
262.38 | 259.66 |
-2.71 (-1.03%) |
|
2026/01/15
260.73 |
261.025 | 252.36 |
-8.66 (-3.31%) |
|
2026/01/14
259.62 |
258.635 | 255.31 |
-3.32 (-1.28%) |
|
2026/01/12
257.77 |
260.60 | 253.18 |
-7.42 (-2.84%) |
|
2025/10/07
283.395 |
282.01 | 270.33 |
-11.68 (-4.14%) |
|
2025/10/06
281.455 |
282.26 | 272.92 |
-9.33 (-3.30%) |
|
2025/08/04
291.405 |
284.26 | 284.185 |
-0.07 (-0.02%) |
|
2025/07/29
278.00 |
273.725 | 285.02 |
+11.29 (+4.12%) |
|
2025/07/25
275.22 |
272.76 | 279.095 |
+6.33 (+2.32%) |
|
2025/07/24
273.35 |
272.265 | 272.125 |
-0.13 (-0.05%) |
|
2025/07/23
273.28 |
271.69 | 277.47 |
+5.78 (+2.12%) |
|
2025/07/22
267.48 |
270.72 | 278.00 |
+7.27 (+2.68%) |
|
2025/07/21
260.99 |
264.04 | 273.50 |
+9.45 (+3.58%) |
|
2025/06/25
257.835 |
258.74 | 256.035 |
-2.70 (-1.04%) |
|
2025/04/25
235.765 |
234.015 | 239.73 |
+5.71 (+2.44%) |
|
2025/04/24
236.15 |
236.03 | 236.36 |
+0.33 (+0.13%) |
|
2025/01/27
254.87 |
252.23 | 240.66 |
-11.56 (-4.58%) |
|
2025/01/24
250.30 |
249.525 | 236.55 |
-12.97 (-5.19%) |
|
2025/01/23
248.89 |
247.985 | 257.60 |
+9.61 (+3.87%) |
|
2025/01/22
247.24 |
245.48 | 252.89 |
+7.40 (+3.01%) |
|
2025/01/21
247.82 |
246.36 | 250.00 |
+3.63 (+1.47%) |
|
2024/10/25
256.06 |
255.00 | 243.91 |
-11.09 (-4.34%) |
|
2024/08/29
243.23 |
245.01 | 244.745 |
-0.26 (-0.10%) |
|
2024/08/28
242.53 |
244.00 | 244.72 |
+0.71 (+0.29%) |
|
2024/08/27
242.205 |
241.20 | 244.60 |
+3.40 (+1.40%) |
|
2024/08/02
223.62 |
210.925 | 216.72 |
+5.79 (+2.74%) |
|
2024/04/29
216.995 |
214.545 | 216.94 |
+2.39 (+1.11%) |
|
2024/04/26
218.035 |
213.555 | 217.00 |
+3.44 (+1.61%) |
|
2024/03/12
193.79 |
192.915 | 192.95 |
+0.03 (+0.01%) |
|
2024/03/07
192.575 |
192.13 | 191.77 |
-0.35 (-0.18%) |
|
2024/01/30
191.375 |
192.11 | 190.74 |
-1.37 (-0.71%) |
|
2024/01/29
191.23 |
190.35 | 190.22 |
-0.12 (-0.06%) |
|
2024/01/26
190.13 |
189.47 | 191.85 |
+2.37 (+1.25%) |
|
2024/01/25
186.28 |
187.69 | 193.525 |
+5.83 (+3.10%) |
|
2023/12/13
172.12 |
174.605 | 174.11 |
-0.49 (-0.28%) |
|
2023/11/29
158.78 |
159.80 | 164.105 |
+4.30 (+2.69%) |
|
2023/11/06
153.895 |
153.69 | 142.88 |
-10.81 (-7.03%) |
|
2023/11/03
152.75 |
155.16 | 143.67 |
-11.49 (-7.40%) |
|
2023/08/01
225.34 |
224.57 | 179.36 |
-45.20 (-20.13%) |
|
2023/07/14
222.13 |
221.09 | 219.94 |
-1.15 (-0.52%) |
|
2023/04/28
240.90 |
238.325 | 231.62 |
-6.70 (-2.81%) |
|
2023/01/23
236.57 |
235.35 | 222.86 |
-12.48 (-5.30%) |
|
2023/01/20
234.76 |
233.62 | 224.42 |
-9.20 (-3.93%) |
|
2023/01/19
229.25 |
230.685 | 232.32 |
+1.63 (+0.70%) |
|
2023/01/18
225.985 |
227.375 | 231.09 |
+3.71 (+1.63%) |
|
2023/01/17
225.34 |
230.125 | 233.56 |
+3.43 (+1.49%) |
|
2023/01/13
218.09 |
220.685 | 236.57 |
+15.88 (+7.19%) |
|
2022/07/28
243.19 |
240.54 | 238.64 |
-1.90 (-0.78%) |
|
2022/07/27
240.34 |
239.44 | 239.63 |
+0.18 (+0.07%) |
|
2022/07/26
238.23 |
237.86 | 239.24 |
+1.37 (+0.58%) |
|
2022/07/25
236.01 |
236.70 | 239.22 |
+2.52 (+1.06%) |
|
2022/07/22
231.72 |
232.75 | 240.49 |
+7.74 (+3.32%) |
|
2022/07/21
232.92 |
233.635 | 243.19 |
+9.55 (+4.08%) |
|
2022/06/07
214.55 |
213.235 | 201.85 |
-11.38 (-5.33%) |
|
2022/06/02
211.23 |
207.77 | 208.67 |
+0.89 (+0.43%) |
|
2022/05/27
208.15 |
206.05 | 210.87 |
+4.81 (+2.33%) |
|
2022/03/01
251.04 |
249.86 | 245.16 |
-4.70 (-1.88%) |
|
2021/12/08
268.17 |
268.125 | 256.57 |
-11.55 (-4.30%) |
|
2021/09/02
294.42 |
291.93 | 295.62 |
+3.68 (+1.26%) |
|
2021/07/30
271.94 |
268.92 | 274.66 |
+5.74 (+2.13%) |
|
2021/07/29
269.55 |
268.62 | 267.40 |
-1.22 (-0.45%) |
|
2021/07/28
266.13 |
267.54 | 272.70 |
+5.15 (+1.92%) |
|
2021/07/27
264.375 |
263.37 | 273.17 |
+9.80 (+3.72%) |
|
2021/07/26
259.84 |
259.23 | 268.65 |
+9.41 (+3.63%) |
|
2021/07/23
259.82 |
256.91 | 271.94 |
+15.02 (+5.85%) |
|
2021/07/22
257.79 |
258.385 | 269.55 |
+11.16 (+4.32%) |
|
2021/07/20
255.33 |
254.79 | 264.375 |
+9.58 (+3.76%) |