テネット ヘルスケア THC
29 勝/ 47 敗
売りシグナル 点灯中
過去5年間で76回中29回株価が下落した(29勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
203.72 |
- | - |
- - |
|
2026/02/17
234.65 |
230.30 | 237.45 |
+7.14 (+3.10%) |
|
2026/02/13
231.44 |
234.35 | 233.61 |
-0.73 (-0.31%) |
|
2026/02/12
232.145 |
234.75 | 229.995 |
-4.75 (-2.02%) |
|
2026/02/11
226.25 |
225.90 | 227.92 |
+2.01 (+0.89%) |
|
2026/01/06
208.28 |
207.27 | 199.195 |
-8.07 (-3.89%) |
|
2025/11/25
218.285 |
218.575 | 211.32 |
-7.25 (-3.31%) |
|
2025/10/27
216.13 |
210.745 | 201.395 |
-9.34 (-4.43%) |
|
2025/09/26
202.09 |
201.86 | 202.98 |
+1.11 (+0.55%) |
|
2025/09/05
196.31 |
192.19 | 192.87 |
+0.68 (+0.35%) |
|
2025/08/20
181.83 |
181.98 | 181.965 |
-0.01 (-0.00%) |
|
2025/05/02
148.11 |
147.89 | 148.79 |
+0.90 (+0.60%) |
|
2025/05/01
145.38 |
145.29 | 149.10 |
+3.81 (+2.62%) |
|
2025/04/30
143.02 |
141.05 | 152.28 |
+11.22 (+7.96%) |
|
2025/04/29
138.57 |
136.41 | 151.60 |
+15.18 (+11.13%) |
|
2025/03/27
134.50 |
134.07 | 132.85 |
-1.21 (-0.90%) |
|
2025/03/26
133.17 |
133.93 | 137.20 |
+3.26 (+2.44%) |
|
2025/01/27
138.985 |
140.07 | 144.54 |
+4.46 (+3.19%) |
|
2025/01/23
138.55 |
136.99 | 143.19 |
+6.19 (+4.52%) |
|
2025/01/21
134.23 |
132.88 | 139.675 |
+6.79 (+5.11%) |
|
2024/08/23
164.48 |
164.52 | 165.925 |
+1.40 (+0.85%) |
|
2024/07/29
152.83 |
153.52 | 145.12 |
-8.40 (-5.47%) |
|
2024/07/26
151.64 |
153.46 | 141.86 |
-11.59 (-7.55%) |
|
2024/07/25
149.87 |
151.595 | 147.95 |
-3.64 (-2.40%) |
|
2024/07/24
145.35 |
146.395 | 149.66 |
+3.26 (+2.23%) |
|
2024/07/23
138.69 |
144.25 | 150.155 |
+5.90 (+4.09%) |
|
2024/06/12
140.76 |
141.125 | 135.15 |
-5.97 (-4.23%) |
|
2024/06/10
137.67 |
136.79 | 136.735 |
-0.05 (-0.04%) |
|
2024/05/06
122.38 |
123.23 | 126.12 |
+2.89 (+2.34%) |
|
2024/05/03
120.27 |
121.42 | 127.06 |
+5.64 (+4.64%) |
|
2024/05/02
118.94 |
121.37 | 127.70 |
+6.32 (+5.21%) |
|
2024/05/01
115.97 |
117.525 | 122.90 |
+5.37 (+4.57%) |
|
2024/04/30
112.29 |
113.31 | 124.01 |
+10.70 (+9.44%) |
|
2024/03/08
98.71 |
97.735 | 98.88 |
+1.14 (+1.17%) |
|
2024/03/07
98.17 |
99.065 | 99.99 |
+0.92 (+0.93%) |
|
2024/03/06
97.37 |
98.70 | 100.33 |
+1.62 (+1.65%) |
|
2024/03/05
95.56 |
95.71 | 99.96 |
+4.25 (+4.44%) |
|
2024/03/01
94.29 |
94.78 | 98.71 |
+3.92 (+4.14%) |
|
2024/02/05
90.09 |
89.68 | 90.58 |
+0.89 (+1.00%) |
|
2024/02/02
89.43 |
88.06 | 88.05 |
-0.01 (-0.01%) |
|
2024/02/01
89.11 |
88.41 | 89.03 |
+0.62 (+0.70%) |
|
2024/01/11
81.55 |
82.91 | 82.20 |
-0.70 (-0.85%) |
|
2024/01/10
79.99 |
80.005 | 80.37 |
+0.36 (+0.45%) |
|
2024/01/08
79.30 |
79.49 | 80.97 |
+1.48 (+1.86%) |
|
2023/12/14
77.03 |
76.855 | 75.89 |
-0.96 (-1.25%) |
|
2023/11/22
67.75 |
67.78 | 69.03 |
+1.25 (+1.84%) |
|
2023/11/21
66.24 |
66.76 | 67.39 |
+0.62 (+0.94%) |
|
2023/11/20
64.97 |
65.20 | 66.53 |
+1.32 (+2.03%) |
|
2023/11/17
63.73 |
63.24 | 66.60 |
+3.35 (+5.31%) |
|
2023/11/15
58.645 |
58.605 | 67.75 |
+9.14 (+15.60%) |
|
2023/11/14
58.445 |
58.54 | 66.24 |
+7.69 (+13.15%) |
|
2023/08/30
78.40 |
78.57 | 73.42 |
-5.14 (-6.55%) |
|
2023/08/29
78.53 |
78.79 | 77.25 |
-1.54 (-1.95%) |
|
2023/06/15
78.16 |
78.87 | 78.21 |
-0.66 (-0.83%) |
|
2023/06/14
77.47 |
77.02 | 79.19 |
+2.17 (+2.81%) |
|
2023/06/02
74.58 |
74.005 | 72.88 |
-1.12 (-1.52%) |
|
2023/04/13
64.02 |
64.24 | 66.055 |
+1.81 (+2.82%) |
|
2023/04/05
60.83 |
60.875 | 64.02 |
+3.14 (+5.16%) |
|
2023/02/14
61.85 |
61.385 | 59.38 |
-2.00 (-3.26%) |
|
2023/02/13
60.09 |
60.34 | 59.68 |
-0.66 (-1.09%) |
|
2023/02/02
57.86 |
57.355 | 56.50 |
-0.85 (-1.49%) |
|
2023/02/01
56.76 |
57.12 | 54.39 |
-2.72 (-4.77%) |
|
2023/01/31
54.87 |
54.59 | 54.51 |
-0.08 (-0.14%) |
|
2023/01/06
52.05 |
52.265 | 51.73 |
-0.53 (-1.02%) |
|
2023/01/05
51.43 |
51.96 | 51.15 |
-0.81 (-1.55%) |
|
2023/01/04
51.03 |
50.57 | 51.17 |
+0.60 (+1.18%) |
|
2022/12/30
48.78 |
49.34 | 51.88 |
+2.53 (+5.14%) |
|
2022/12/29
47.99 |
47.42 | 52.05 |
+4.62 (+9.76%) |
|
2022/12/27
47.43 |
47.25 | 51.03 |
+3.78 (+8.00%) |
|
2022/07/25
62.74 |
63.53 | 65.67 |
+2.14 (+3.36%) |
|
2022/07/22
63.10 |
62.79 | 66.10 |
+3.30 (+5.27%) |
|
2022/02/16
87.415 |
86.12 | 81.24 |
-4.88 (-5.66%) |
|
2022/02/10
84.95 |
85.54 | 84.07 |
-1.47 (-1.71%) |
|
2022/02/09
82.12 |
81.86 | 87.415 |
+5.55 (+6.78%) |
|
2021/11/09
79.505 |
80.005 | 79.67 |
-0.33 (-0.41%) |
|
2021/07/21
72.25 |
68.64 | 71.54 |
+2.90 (+4.22%) |
|
2021/07/20
70.52 |
70.86 | 71.76 |
+0.90 (+1.27%) |