ロビンフッド マーケッツ A HOOD
27 勝/ 43 敗
売りシグナル 点灯中
過去3年間で70回中27回株価が下落した(27勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
117.55 |
- | - |
- - |
|
2026/06/18
108.17 |
108.19 | 98.71 |
-9.48 (-8.76%) |
|
2026/06/17
105.19 |
107.825 | 93.46 |
-14.36 (-13.32%) |
|
2026/06/01
90.69 |
88.89 | 85.04 |
-3.84 (-4.33%) |
|
2026/05/29
94.35 |
90.24 | 82.45 |
-7.78 (-8.63%) |
|
2026/05/28
84.83 |
85.69 | 88.315 |
+2.62 (+3.06%) |
|
2026/04/20
91.27 |
91.06 | 83.955 |
-7.10 (-7.80%) |
|
2026/04/17
90.80 |
89.50 | 84.69 |
-4.81 (-5.37%) |
|
2026/04/16
86.83 |
90.10 | 83.56 |
-6.53 (-7.25%) |
|
2026/04/15
87.38 |
89.13 | 88.45 |
-0.67 (-0.76%) |
|
2026/04/14
79.09 |
83.55 | 86.41 |
+2.85 (+3.42%) |
|
2025/10/03
148.63 |
153.075 | 138.99 |
-14.08 (-9.20%) |
|
2025/10/02
145.72 |
147.02 | 152.34 |
+5.31 (+3.61%) |
|
2025/09/30
143.13 |
141.735 | 144.955 |
+3.21 (+2.27%) |
|
2025/09/29
136.72 |
135.615 | 144.245 |
+8.62 (+6.36%) |
|
2025/08/11
113.64 |
114.97 | 115.03 |
+0.06 (+0.05%) |
|
2025/08/08
114.60 |
115.87 | 114.15 |
-1.71 (-1.48%) |
|
2025/08/07
111.23 |
111.865 | 110.70 |
-1.16 (-1.04%) |
|
2025/07/02
97.97 |
95.505 | 98.72 |
+3.21 (+3.36%) |
|
2025/07/01
92.35 |
91.175 | 94.53 |
+3.35 (+3.67%) |
|
2025/06/30
93.66 |
94.985 | 91.25 |
-3.73 (-3.93%) |
|
2025/06/06
74.87 |
72.05 | 72.58 |
+0.53 (+0.73%) |
|
2025/05/13
62.54 |
62.375 | 64.93 |
+2.55 (+4.09%) |
|
2025/05/12
57.46 |
58.94 | 64.28 |
+5.34 (+9.06%) |
|
2025/05/08
54.06 |
54.87 | 60.77 |
+5.90 (+10.75%) |
|
2025/04/25
49.45 |
50.52 | 48.61 |
-1.91 (-3.78%) |
|
2025/02/14
65.28 |
65.52 | 49.91 |
-15.61 (-23.82%) |
|
2025/02/13
63.84 |
63.315 | 51.605 |
-11.71 (-18.49%) |
|
2025/01/22
50.16 |
49.39 | 51.18 |
+1.78 (+3.62%) |
|
2025/01/21
50.02 |
50.09 | 49.37 |
-0.72 (-1.43%) |
|
2025/01/17
48.12 |
49.94 | 47.73 |
-2.21 (-4.42%) |
|
2025/01/16
46.08 |
47.74 | 51.10 |
+3.35 (+7.03%) |
|
2025/01/15
45.56 |
45.62 | 50.36 |
+4.74 (+10.39%) |
|
2024/12/16
43.19 |
42.23 | 37.42 |
-4.80 (-11.39%) |
|
2024/11/12
32.99 |
33.585 | 35.23 |
+1.64 (+4.89%) |
|
2024/11/11
32.80 |
31.67 | 35.005 |
+3.33 (+10.53%) |
|
2024/11/06
29.86 |
29.02 | 31.93 |
+2.91 (+10.02%) |
|
2024/10/14
27.01 |
27.135 | 26.96 |
-0.17 (-0.64%) |
|
2024/10/11
26.28 |
26.93 | 26.83 |
-0.10 (-0.37%) |
|
2024/10/10
25.48 |
25.74 | 26.33 |
+0.58 (+2.29%) |
|
2024/10/09
25.65 |
25.44 | 26.94 |
+1.50 (+5.89%) |
|
2024/10/08
25.61 |
25.50 | 26.805 |
+1.30 (+5.11%) |
|
2024/09/17
22.63 |
22.74 | 22.77 |
+0.03 (+0.13%) |
|
2024/09/16
22.21 |
22.545 | 22.68 |
+0.13 (+0.59%) |
|
2024/09/13
22.06 |
21.63 | 22.71 |
+1.08 (+4.99%) |
|
2024/09/12
21.65 |
21.725 | 22.80 |
+1.07 (+4.94%) |
|
2024/07/17
24.185 |
24.255 | 21.395 |
-2.85 (-11.79%) |
|
2024/07/16
24.62 |
24.13 | 22.87 |
-1.25 (-5.22%) |
|
2024/07/15
23.945 |
24.075 | 23.43 |
-0.64 (-2.67%) |
|
2024/05/21
20.94 |
20.89 | 21.07 |
+0.17 (+0.86%) |
|
2024/05/20
20.825 |
21.015 | 20.46 |
-0.55 (-2.64%) |
|
2024/05/17
20.085 |
20.00 | 20.515 |
+0.51 (+2.57%) |
|
2024/03/27
19.99 |
20.06 | 18.47 |
-1.58 (-7.92%) |
|
2024/03/21
19.065 |
18.61 | 20.155 |
+1.54 (+8.30%) |
|
2024/02/27
16.24 |
16.07 | 15.94 |
-0.13 (-0.80%) |
|
2024/02/26
15.58 |
15.875 | 16.62 |
+0.74 (+4.69%) |
|
2024/02/20
14.09 |
13.79 | 16.24 |
+2.44 (+17.76%) |
|
2024/02/16
13.99 |
13.94 | 15.58 |
+1.64 (+11.76%) |
|
2024/02/15
13.42 |
13.38 | 14.485 |
+1.10 (+8.25%) |
|
2024/02/14
13.355 |
13.48 | 13.975 |
+0.49 (+3.67%) |
|
2024/02/13
11.865 |
13.67 | 13.60 |
-0.07 (-0.51%) |
|
2024/02/12
12.005 |
11.58 | 14.09 |
+2.51 (+21.67%) |
|
2024/02/09
11.55 |
11.69 | 13.99 |
+2.30 (+19.67%) |
|
2023/12/08
11.74 |
11.56 | 11.67 |
+0.10 (+0.95%) |
|
2023/12/07
11.50 |
11.24 | 12.075 |
+0.83 (+7.42%) |
|
2023/12/06
11.27 |
11.07 | 12.01 |
+0.93 (+8.49%) |
|
2023/12/05
10.53 |
10.87 | 11.63 |
+0.76 (+6.99%) |
|
2023/07/13
12.455 |
12.505 | 12.805 |
+0.29 (+2.39%) |
|
2023/07/12
11.935 |
11.96 | 13.12 |
+1.15 (+9.69%) |
|
2023/07/11
11.82 |
12.05 | 12.60 |
+0.54 (+4.56%) |
|
2023/07/10
11.205 |
11.46 | 12.495 |
+1.03 (+9.03%) |