サムサラ A IOT
30 勝/ 16 敗
売りシグナル 点灯中
過去3年間で46回中30回株価が下落した(30勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
37.51 |
- | - |
- - |
|
2026/07/02
35.98 |
35.41 | - |
- - |
|
2026/06/02
37.35 |
36.77 | 33.61 |
-3.16 (-8.59%) |
|
2026/06/01
38.58 |
37.095 | 34.075 |
-3.01 (-8.14%) |
|
2026/05/29
34.97 |
36.405 | 34.79 |
-1.61 (-4.43%) |
|
2026/03/09
34.175 |
34.19 | 32.585 |
-1.60 (-4.69%) |
|
2026/03/06
35.375 |
35.29 | 31.715 |
-3.57 (-10.13%) |
|
2025/12/10
45.02 |
44.91 | 38.23 |
-6.68 (-14.87%) |
|
2025/12/08
43.765 |
44.195 | 39.655 |
-4.53 (-10.27%) |
|
2025/12/05
45.23 |
45.19 | 41.385 |
-3.80 (-8.42%) |
|
2025/09/08
41.535 |
39.98 | 39.45 |
-0.52 (-1.32%) |
|
2025/09/05
42.08 |
42.29 | 38.265 |
-4.02 (-9.51%) |
|
2025/05/14
47.71 |
47.525 | 45.63 |
-1.89 (-3.98%) |
|
2025/05/13
46.645 |
47.015 | 47.345 |
+0.32 (+0.70%) |
|
2025/05/12
45.27 |
45.56 | 47.63 |
+2.07 (+4.54%) |
|
2025/05/08
43.40 |
43.82 | 46.93 |
+3.10 (+7.09%) |
|
2025/02/18
60.97 |
60.84 | 50.03 |
-10.81 (-17.76%) |
|
2025/02/14
58.96 |
59.475 | 50.63 |
-8.84 (-14.87%) |
|
2025/01/28
51.805 |
51.54 | 52.55 |
+1.00 (+1.95%) |
|
2025/01/27
49.32 |
49.575 | 51.37 |
+1.79 (+3.62%) |
|
2025/01/22
47.80 |
47.37 | 50.96 |
+3.59 (+7.57%) |
|
2025/01/21
47.20 |
47.52 | 51.805 |
+4.28 (+9.01%) |
|
2025/01/17
46.76 |
47.605 | 49.32 |
+1.71 (+3.60%) |
|
2024/11/22
56.355 |
57.105 | 53.61 |
-3.49 (-6.12%) |
|
2024/11/08
52.715 |
53.22 | 49.51 |
-3.71 (-6.97%) |
|
2024/11/07
51.78 |
51.72 | 50.91 |
-0.81 (-1.56%) |
|
2024/10/10
50.58 |
51.50 | 49.18 |
-2.32 (-4.50%) |
|
2024/09/10
47.28 |
45.06 | 47.61 |
+2.54 (+5.65%) |
|
2024/09/09
46.14 |
46.70 | 46.92 |
+0.21 (+0.47%) |
|
2024/09/06
43.99 |
43.78 | 47.435 |
+3.65 (+8.34%) |
|
2024/08/13
39.84 |
40.15 | 40.715 |
+0.56 (+1.40%) |
|
2024/05/06
38.955 |
38.53 | 39.495 |
+0.96 (+2.50%) |
|
2024/05/03
38.02 |
38.325 | 39.85 |
+1.52 (+3.97%) |
|
2024/03/12
39.09 |
38.96 | 36.805 |
-2.15 (-5.53%) |
|
2024/03/11
38.34 |
38.74 | 36.94 |
-1.80 (-4.64%) |
|
2024/03/08
39.22 |
39.07 | 35.78 |
-3.28 (-8.42%) |
|
2024/02/09
35.465 |
36.52 | 34.43 |
-2.09 (-5.72%) |
|
2024/02/08
34.345 |
35.15 | 35.00 |
-0.14 (-0.42%) |
|
2023/12/05
34.67 |
35.19 | 34.20 |
-0.98 (-2.81%) |
|
2023/12/04
34.295 |
34.09 | 33.90 |
-0.19 (-0.55%) |
|
2023/12/01
34.63 |
34.38 | 33.64 |
-0.74 (-2.15%) |
|
2023/11/15
26.62 |
26.26 | 26.72 |
+0.45 (+1.75%) |
|
2023/11/14
26.305 |
26.61 | 26.395 |
-0.21 (-0.80%) |
|
2023/09/06
31.575 |
30.645 | 29.32 |
-1.32 (-4.32%) |
|
2023/09/05
31.82 |
31.90 | 30.285 |
-1.61 (-5.06%) |
|
2023/09/01
30.95 |
31.02 | 30.86 |
-0.16 (-0.51%) |
|
2023/08/31
27.35 |
26.80 | 30.57 |
+3.76 (+14.06%) |
|
2023/07/18
29.07 |
29.71 | 26.59 |
-3.12 (-10.50%) |