PJTパートナーズ A PJT
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
172.02 |
- | - |
- - |
|
2026/06/09
161.965 |
162.19 | 159.25 |
-2.93 (-1.81%) |
|
2026/06/04
160.205 |
158.95 | 154.045 |
-4.90 (-3.08%) |
|
2026/05/14
159.575 |
157.73 | 155.78 |
-1.94 (-1.23%) |
|
2026/04/15
162.71 |
162.90 | 156.51 |
-6.39 (-3.92%) |
|
2026/04/14
162.39 |
163.21 | 157.19 |
-6.02 (-3.68%) |
|
2026/04/13
156.24 |
158.81 | 158.12 |
-0.68 (-0.43%) |
|
2026/04/10
151.03 |
149.96 | 159.115 |
+9.15 (+6.10%) |
|
2026/04/09
149.98 |
148.13 | 162.645 |
+14.51 (+9.79%) |
|
2026/04/08
146.74 |
148.12 | 162.71 |
+14.59 (+9.85%) |
|
2026/01/21
191.67 |
192.86 | 178.51 |
-14.35 (-7.44%) |
|
2026/01/16
188.32 |
185.33 | 179.005 |
-6.32 (-3.41%) |
|
2026/01/15
186.845 |
186.66 | 181.53 |
-5.12 (-2.74%) |
|
2026/01/06
181.14 |
179.16 | 176.91 |
-2.25 (-1.25%) |
|
2026/01/05
178.20 |
175.925 | 180.775 |
+4.84 (+2.75%) |
|
2025/12/05
176.015 |
176.42 | 169.82 |
-6.59 (-3.74%) |
|
2025/10/24
183.33 |
185.03 | 161.085 |
-23.94 (-12.94%) |
|
2025/09/18
188.54 |
189.09 | 181.04 |
-8.05 (-4.25%) |
|
2025/09/11
186.94 |
185.38 | 188.54 |
+3.15 (+1.70%) |
|
2025/07/10
179.28 |
177.21 | 184.12 |
+6.90 (+3.89%) |
|
2025/07/09
176.24 |
177.39 | 184.19 |
+6.80 (+3.83%) |
|
2025/06/27
166.53 |
166.115 | 170.525 |
+4.40 (+2.65%) |
|
2025/06/26
166.195 |
168.66 | 168.56 |
-0.09 (-0.05%) |
|
2025/06/25
162.06 |
162.495 | 166.895 |
+4.40 (+2.70%) |
|
2025/06/24
162.85 |
163.03 | 165.74 |
+2.71 (+1.66%) |
|
2025/06/23
160.27 |
161.26 | 164.74 |
+3.48 (+2.15%) |
|
2025/06/11
156.16 |
155.92 | 154.51 |
-1.40 (-0.90%) |
|
2025/06/09
155.23 |
155.23 | 153.52 |
-1.70 (-1.10%) |
|
2025/02/06
177.10 |
176.755 | 175.87 |
-0.88 (-0.50%) |
|
2025/02/05
177.00 |
177.00 | 173.06 |
-3.93 (-2.22%) |
|
2025/02/04
173.71 |
178.04 | 171.84 |
-6.19 (-3.48%) |
|
2025/01/21
165.39 |
164.065 | 165.90 |
+1.83 (+1.11%) |
|
2024/11/07
158.805 |
160.13 | 159.09 |
-1.03 (-0.64%) |
|
2024/11/06
163.42 |
160.43 | 159.04 |
-1.39 (-0.86%) |
|
2024/10/17
149.84 |
148.555 | 142.155 |
-6.40 (-4.30%) |
|
2024/10/16
148.005 |
148.635 | 141.56 |
-7.07 (-4.75%) |
|
2024/10/11
144.485 |
144.775 | 148.605 |
+3.82 (+2.64%) |
|
2024/09/20
135.515 |
136.415 | 133.73 |
-2.68 (-1.96%) |
|
2024/09/19
135.405 |
136.215 | 133.845 |
-2.37 (-1.73%) |
|
2024/09/17
129.915 |
130.035 | 135.50 |
+5.46 (+4.20%) |
|
2024/09/16
128.30 |
128.64 | 136.34 |
+7.70 (+5.98%) |
|
2024/07/31
132.91 |
132.625 | 118.645 |
-13.98 (-10.54%) |
|
2024/07/30
130.205 |
131.00 | 120.415 |
-10.58 (-8.08%) |
|
2024/07/26
126.315 |
126.01 | 122.525 |
-3.48 (-2.76%) |
|
2024/07/17
119.68 |
120.04 | 119.60 |
-0.44 (-0.36%) |
|
2024/07/16
120.12 |
120.29 | 121.77 |
+1.47 (+1.23%) |
|
2024/07/15
115.735 |
115.74 | 118.465 |
+2.72 (+2.35%) |
|
2024/05/24
107.12 |
107.185 | 108.48 |
+1.29 (+1.20%) |
|
2024/05/03
99.595 |
99.61 | 101.13 |
+1.51 (+1.52%) |
|
2024/02/16
103.40 |
103.25 | 103.74 |
+0.48 (+0.47%) |
|
2024/02/15
103.435 |
103.01 | 104.215 |
+1.20 (+1.16%) |
|
2023/12/05
94.73 |
95.95 | 97.48 |
+1.53 (+1.59%) |
|
2023/12/04
97.19 |
95.70 | 96.94 |
+1.23 (+1.29%) |
|
2023/12/01
89.82 |
95.32 | 97.245 |
+1.92 (+2.01%) |
|
2023/11/30
90.06 |
89.58 | 96.05 |
+6.46 (+7.22%) |
|
2023/09/14
80.86 |
80.71 | 78.46 |
-2.25 (-2.78%) |
|
2023/07/25
82.985 |
81.995 | 80.61 |
-1.38 (-1.68%) |
|
2023/07/18
77.12 |
77.595 | 82.985 |
+5.39 (+6.94%) |
|
2023/07/17
76.10 |
76.79 | 77.80 |
+1.00 (+1.31%) |
|
2023/07/14
76.07 |
75.785 | 77.80 |
+2.01 (+2.65%) |
|
2023/07/13
75.04 |
74.92 | 78.405 |
+3.48 (+4.65%) |
|
2023/07/12
74.93 |
75.145 | 77.455 |
+2.31 (+3.07%) |
|
2023/06/07
71.65 |
70.92 | 73.01 |
+2.09 (+2.94%) |
|
2023/04/21
75.145 |
75.30 | 68.78 |
-6.51 (-8.65%) |
|
2023/01/26
81.01 |
80.70 | 79.27 |
-1.43 (-1.77%) |
|
2023/01/13
79.19 |
79.02 | 77.98 |
-1.03 (-1.31%) |
|
2023/01/12
78.69 |
79.15 | 76.76 |
-2.39 (-3.01%) |
|
2022/11/01
77.40 |
76.315 | 75.935 |
-0.37 (-0.49%) |
|
2022/10/21
75.30 |
75.15 | 72.68 |
-2.46 (-3.28%) |
|
2022/05/17
73.75 |
72.76 | 73.50 |
+0.73 (+1.01%) |
|
2022/05/16
71.67 |
72.96 | 72.95 |
-0.00 (-0.01%) |
|
2022/05/13
70.84 |
71.13 | 73.215 |
+2.08 (+2.93%) |
|
2022/04/27
67.815 |
68.37 | 67.32 |
-1.05 (-1.53%) |
|
2022/04/26
67.91 |
68.64 | 66.57 |
-2.07 (-3.01%) |
|
2022/04/20
66.255 |
67.54 | 67.815 |
+0.27 (+0.40%) |
|
2021/10/20
88.29 |
88.00 | 81.68 |
-6.31 (-7.18%) |
|
2021/10/07
83.005 |
82.43 | 84.15 |
+1.71 (+2.08%) |
|
2021/07/29
78.12 |
78.60 | 78.11 |
-0.48 (-0.62%) |
|
2021/07/26
76.33 |
75.27 | 77.135 |
+1.86 (+2.47%) |
|
2021/07/23
76.81 |
76.53 | 78.10 |
+1.56 (+2.05%) |
|
2021/07/22
75.15 |
75.64 | 78.12 |
+2.48 (+3.27%) |
|
2021/07/21
74.28 |
75.32 | 76.06 |
+0.74 (+0.98%) |
|
2021/07/13
73.72 |
73.75 | 72.85 |
-0.90 (-1.22%) |