サミット セラピューティクス SMMT
37 勝/ 20 敗
売りシグナル 点灯中
過去3年間で57回中37回株価が下落した(37勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
15.93 |
- | - |
- - |
|
2026/07/02
15.44 |
15.50 | - |
- - |
|
2026/04/21
26.34 |
26.69 | 21.255 |
-5.43 (-20.36%) |
|
2026/04/20
25.13 |
25.01 | 22.105 |
-2.90 (-11.61%) |
|
2026/04/17
25.15 |
24.48 | 22.10 |
-2.37 (-9.72%) |
|
2026/04/16
24.40 |
24.52 | 22.26 |
-2.25 (-9.21%) |
|
2026/04/02
19.365 |
19.25 | 19.69 |
+0.44 (+2.28%) |
|
2026/04/01
18.93 |
18.48 | 19.32 |
+0.83 (+4.54%) |
|
2026/03/31
18.95 |
19.17 | 18.81 |
-0.36 (-1.87%) |
|
2026/03/25
17.96 |
17.455 | 18.93 |
+1.47 (+8.45%) |
|
2026/01/09
19.71 |
19.83 | 17.03 |
-2.79 (-14.12%) |
|
2026/01/07
19.02 |
18.77 | 17.645 |
-1.12 (-5.99%) |
|
2025/10/08
23.35 |
22.88 | 22.655 |
-0.22 (-0.98%) |
|
2025/07/16
28.26 |
28.20 | 28.00 |
-0.19 (-0.70%) |
|
2025/07/10
25.92 |
25.40 | 27.60 |
+2.20 (+8.66%) |
|
2025/07/09
24.755 |
24.675 | 28.26 |
+3.58 (+14.52%) |
|
2025/07/03
24.56 |
23.34 | 25.015 |
+1.67 (+7.17%) |
|
2025/07/02
22.655 |
22.80 | 25.92 |
+3.12 (+13.68%) |
|
2025/04/24
36.69 |
34.415 | 24.59 |
-9.82 (-28.54%) |
|
2025/04/23
33.22 |
32.87 | 24.11 |
-8.75 (-26.65%) |
|
2025/04/22
27.37 |
29.255 | 23.62 |
-5.63 (-19.26%) |
|
2025/04/14
26.13 |
26.15 | 27.37 |
+1.22 (+4.66%) |
|
2025/04/11
23.25 |
23.93 | 25.21 |
+1.28 (+5.34%) |
|
2025/01/24
23.75 |
22.63 | 21.48 |
-1.14 (-5.08%) |
|
2025/01/23
24.655 |
24.975 | 22.37 |
-2.60 (-10.43%) |
|
2025/01/22
23.51 |
23.045 | 21.62 |
-1.42 (-6.18%) |
|
2025/01/21
22.09 |
22.86 | 23.50 |
+0.64 (+2.79%) |
|
2024/09/16
29.50 |
28.355 | 21.87 |
-6.48 (-22.87%) |
|
2024/09/13
31.92 |
32.54 | 24.37 |
-8.16 (-25.10%) |
|
2024/09/12
27.46 |
27.50 | 23.14 |
-4.35 (-15.85%) |
|
2024/09/11
22.70 |
24.55 | 24.545 |
-0.00 (-0.02%) |
|
2024/09/10
23.03 |
22.63 | 26.22 |
+3.59 (+15.86%) |
|
2024/09/09
19.12 |
19.08 | 29.50 |
+10.42 (+54.61%) |
|
2024/08/22
13.52 |
13.635 | 12.87 |
-0.76 (-5.61%) |
|
2024/08/21
13.34 |
13.30 | 13.12 |
-0.18 (-1.35%) |
|
2024/08/19
12.24 |
12.17 | 13.26 |
+1.08 (+8.95%) |
|
2024/07/26
11.56 |
11.615 | 10.415 |
-1.20 (-10.33%) |
|
2024/07/18
9.74 |
9.86 | 10.50 |
+0.64 (+6.49%) |
|
2024/07/15
9.48 |
9.57 | 9.96 |
+0.39 (+4.07%) |
|
2024/07/11
8.68 |
8.53 | 9.74 |
+1.21 (+14.18%) |
|
2024/05/31
8.69 |
9.89 | 7.73 |
-2.16 (-21.84%) |
|
2024/05/30
10.90 |
9.065 | 8.125 |
-0.93 (-10.36%) |
|
2024/05/07
5.30 |
5.29 | 4.68 |
-0.61 (-11.53%) |
|
2024/05/01
4.68 |
4.56 | 4.95 |
+0.39 (+8.55%) |
|
2024/03/05
5.07 |
5.035 | 4.305 |
-0.73 (-14.49%) |
|
2024/02/16
5.06 |
4.88 | 4.46 |
-0.41 (-8.60%) |
|
2024/01/25
4.555 |
4.59 | 4.00 |
-0.58 (-12.85%) |
|
2024/01/24
4.43 |
4.515 | 3.935 |
-0.57 (-12.84%) |
|
2024/01/23
4.08 |
4.26 | 3.77 |
-0.48 (-11.50%) |
|
2024/01/22
3.77 |
3.82 | 3.77 |
-0.04 (-1.30%) |
|
2024/01/19
3.61 |
3.62 | 3.885 |
+0.26 (+7.32%) |
|
2024/01/16
3.46 |
3.34 | 4.08 |
+0.74 (+22.15%) |
|
2024/01/09
3.065 |
3.09 | 3.36 |
+0.27 (+8.73%) |
|
2023/12/14
2.64 |
2.735 | 2.37 |
-0.36 (-13.34%) |
|
2023/12/06
2.43 |
2.37 | 2.335 |
-0.03 (-1.47%) |
|
2023/12/05
2.455 |
2.44 | 2.195 |
-0.24 (-10.04%) |
|
2023/12/04
2.245 |
2.285 | 2.10 |
-0.18 (-8.09%) |
|
2023/11/06
2.18 |
2.17 | 1.84 |
-0.32 (-15.20%) |
|
2023/10/17
2.03 |
2.03 | 1.88 |
-0.14 (-7.38%) |