ジェイコブス ソリューションズ J
47 勝/ 43 敗
売りシグナル 点灯中
過去5年間で90回中47回株価が下落した(47勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
130.29 |
- | - |
- - |
|
2026/05/05
136.00 |
127.15 | 114.21 |
-12.94 (-10.17%) |
|
2026/02/10
151.13 |
152.88 | 141.415 |
-11.46 (-7.49%) |
|
2026/02/09
150.85 |
151.965 | 136.33 |
-15.63 (-10.28%) |
|
2026/02/06
148.78 |
149.03 | 132.73 |
-16.30 (-10.93%) |
|
2026/02/05
143.72 |
145.43 | 131.51 |
-13.92 (-9.57%) |
|
2026/02/04
143.295 |
142.89 | 142.25 |
-0.63 (-0.44%) |
|
2026/01/09
139.93 |
140.24 | 139.905 |
-0.33 (-0.23%) |
|
2025/10/21
164.39 |
164.265 | 158.17 |
-6.09 (-3.71%) |
|
2025/10/20
162.62 |
162.715 | 160.965 |
-1.75 (-1.07%) |
|
2025/10/15
160.50 |
160.83 | 157.595 |
-3.23 (-2.01%) |
|
2025/10/08
157.28 |
157.69 | 160.50 |
+2.81 (+1.78%) |
|
2025/10/06
155.195 |
156.28 | 153.92 |
-2.36 (-1.51%) |
|
2025/10/03
154.65 |
155.37 | 151.18 |
-4.18 (-2.69%) |
|
2025/10/02
154.07 |
153.86 | 155.43 |
+1.56 (+1.02%) |
|
2025/10/01
152.47 |
152.285 | 157.28 |
+4.99 (+3.28%) |
|
2025/09/22
150.83 |
151.31 | 148.48 |
-2.83 (-1.87%) |
|
2025/08/13
152.235 |
151.17 | 146.49 |
-4.67 (-3.09%) |
|
2025/08/06
146.88 |
148.19 | 152.235 |
+4.04 (+2.72%) |
|
2025/07/17
139.395 |
139.64 | 142.20 |
+2.56 (+1.83%) |
|
2025/07/10
136.25 |
135.83 | 139.395 |
+3.56 (+2.62%) |
|
2025/07/01
132.69 |
132.52 | 134.14 |
+1.61 (+1.22%) |
|
2025/06/30
131.56 |
131.21 | 133.06 |
+1.84 (+1.40%) |
|
2025/06/16
129.59 |
129.27 | 129.57 |
+0.29 (+0.23%) |
|
2025/01/22
141.56 |
141.47 | 137.20 |
-4.27 (-3.01%) |
|
2025/01/21
141.195 |
140.805 | 137.62 |
-3.18 (-2.26%) |
|
2025/01/17
139.22 |
140.805 | 137.41 |
-3.39 (-2.41%) |
|
2025/01/16
138.305 |
138.82 | 140.96 |
+2.14 (+1.54%) |
|
2024/11/13
149.30 |
149.00 | 132.49 |
-16.50 (-11.08%) |
|
2024/11/06
147.54 |
146.945 | 149.30 |
+2.35 (+1.60%) |
|
2024/09/27
155.575 |
130.07 | 140.08 |
+10.01 (+7.69%) |
|
2024/09/26
154.625 |
155.105 | 138.88 |
-16.22 (-10.46%) |
|
2024/09/25
154.00 |
154.44 | 135.03 |
-19.40 (-12.56%) |
|
2024/07/17
149.65 |
150.71 | 142.885 |
-7.82 (-5.19%) |
|
2024/07/16
150.73 |
149.665 | 151.19 |
+1.52 (+1.01%) |
|
2024/07/15
144.755 |
145.00 | 149.48 |
+4.47 (+3.08%) |
|
2024/07/12
143.985 |
144.17 | 147.89 |
+3.71 (+2.58%) |
|
2024/05/06
149.115 |
148.075 | 138.20 |
-9.87 (-6.66%) |
|
2024/05/03
148.24 |
149.51 | 139.26 |
-10.25 (-6.85%) |
|
2024/03/28
153.93 |
152.195 | 147.95 |
-4.24 (-2.78%) |
|
2024/03/27
152.84 |
153.17 | 149.20 |
-3.96 (-2.59%) |
|
2024/03/21
151.495 |
151.03 | 153.93 |
+2.90 (+1.92%) |
|
2024/03/13
150.62 |
149.945 | 150.535 |
+0.59 (+0.39%) |
|
2024/02/09
145.54 |
145.465 | 147.51 |
+2.04 (+1.40%) |
|
2024/02/08
143.16 |
143.22 | 147.295 |
+4.07 (+2.84%) |
|
2024/02/07
143.57 |
143.695 | 144.30 |
+0.60 (+0.42%) |
|
2024/01/12
133.83 |
132.785 | 133.625 |
+0.84 (+0.63%) |
|
2024/01/11
132.41 |
133.325 | 132.24 |
-1.08 (-0.81%) |
|
2024/01/10
132.01 |
131.345 | 131.84 |
+0.49 (+0.37%) |
|
2024/01/09
131.07 |
130.735 | 130.41 |
-0.32 (-0.24%) |
|
2023/11/15
137.04 |
137.51 | 123.975 |
-13.53 (-9.84%) |
|
2023/11/14
137.07 |
136.935 | 125.21 |
-11.72 (-8.56%) |
|
2023/10/11
140.31 |
141.16 | 135.155 |
-6.00 (-4.25%) |
|
2023/10/09
140.075 |
139.975 | 138.30 |
-1.67 (-1.19%) |
|
2023/10/06
137.60 |
138.075 | 138.45 |
+0.37 (+0.27%) |
|
2023/09/29
136.51 |
136.54 | 137.60 |
+1.06 (+0.77%) |
|
2023/09/27
136.205 |
136.68 | 135.03 |
-1.65 (-1.20%) |
|
2023/08/10
136.71 |
137.16 | 133.02 |
-4.13 (-3.01%) |
|
2023/08/09
136.34 |
136.975 | 135.23 |
-1.74 (-1.27%) |
|
2023/08/08
134.395 |
134.255 | 136.47 |
+2.21 (+1.64%) |
|
2023/07/11
125.18 |
126.135 | 122.63 |
-3.50 (-2.77%) |
|
2023/07/06
121.155 |
121.07 | 124.76 |
+3.69 (+3.04%) |
|
2023/07/05
121.48 |
120.525 | 124.40 |
+3.87 (+3.21%) |
|
2023/07/03
119.31 |
119.00 | 125.18 |
+6.18 (+5.19%) |
|
2023/06/30
118.99 |
119.08 | 122.14 |
+3.06 (+2.56%) |
|
2023/05/09
118.81 |
116.29 | 113.51 |
-2.78 (-2.39%) |
|
2023/05/05
119.15 |
119.17 | 115.21 |
-3.96 (-3.32%) |
|
2023/01/06
128.43 |
128.145 | 125.975 |
-2.17 (-1.69%) |
|
2023/01/04
125.985 |
125.385 | 127.99 |
+2.60 (+2.07%) |
|
2022/11/11
125.73 |
125.14 | 126.02 |
+0.87 (+0.70%) |
|
2022/11/10
125.72 |
125.99 | 124.22 |
-1.76 (-1.40%) |
|
2022/11/07
118.91 |
118.77 | 124.07 |
+5.29 (+4.46%) |
|
2022/11/04
118.02 |
118.255 | 125.73 |
+7.47 (+6.32%) |
|
2022/10/28
117.04 |
116.21 | 118.02 |
+1.81 (+1.55%) |
|
2022/07/29
137.375 |
131.47 | 127.91 |
-3.56 (-2.70%) |
|
2022/07/28
135.70 |
135.79 | 128.82 |
-6.96 (-5.13%) |
|
2022/07/27
132.66 |
133.13 | 127.71 |
-5.42 (-4.07%) |
|
2022/07/25
130.22 |
130.88 | 129.57 |
-1.31 (-1.00%) |
|
2022/07/22
129.54 |
129.325 | 137.375 |
+8.05 (+6.22%) |
|
2022/07/19
128.715 |
128.155 | 130.73 |
+2.57 (+2.00%) |
|
2022/04/19
147.33 |
148.67 | 137.865 |
-10.80 (-7.26%) |
|
2022/03/18
141.19 |
141.35 | 137.92 |
-3.43 (-2.42%) |
|
2022/03/17
138.04 |
138.33 | 138.58 |
+0.25 (+0.18%) |
|
2022/03/16
135.66 |
134.62 | 135.74 |
+1.12 (+0.83%) |
|
2022/03/15
131.21 |
132.01 | 138.29 |
+6.28 (+4.75%) |
|
2021/11/08
144.88 |
145.97 | 145.32 |
-0.65 (-0.44%) |
|
2021/11/01
140.73 |
141.17 | 144.88 |
+3.71 (+2.62%) |
|
2021/10/29
140.44 |
141.41 | 142.60 |
+1.18 (+0.84%) |
|
2021/10/28
139.27 |
140.14 | 141.74 |
+1.60 (+1.14%) |
|
2021/10/26
138.26 |
138.06 | 140.695 |
+2.63 (+1.90%) |
|
2021/08/12
139.51 |
139.89 | 131.99 |
-7.89 (-5.64%) |