マンハッタン アソシエイツ MANH
40 勝/ 37 敗
売りシグナル 点灯中
過去5年間で77回中40回株価が下落した(40勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
158.17 |
- | - |
- - |
|
2026/06/01
161.04 |
156.405 | 146.84 |
-9.56 (-6.11%) |
|
2026/05/29
150.02 |
153.01 | 147.60 |
-5.40 (-3.53%) |
|
2026/04/22
142.78 |
139.18 | 143.99 |
+4.81 (+3.45%) |
|
2025/07/30
228.10 |
225.18 | 216.19 |
-8.99 (-3.99%) |
|
2025/07/29
225.79 |
223.81 | 215.75 |
-8.06 (-3.60%) |
|
2025/07/28
221.49 |
220.87 | 218.57 |
-2.30 (-1.04%) |
|
2025/07/25
217.88 |
220.54 | 214.72 |
-5.81 (-2.63%) |
|
2025/07/24
220.46 |
220.97 | 219.73 |
-1.24 (-0.56%) |
|
2025/07/23
217.665 |
215.34 | 228.10 |
+12.75 (+5.92%) |
|
2025/07/08
202.98 |
203.04 | 196.255 |
-6.78 (-3.34%) |
|
2025/06/27
197.32 |
198.11 | 200.86 |
+2.75 (+1.38%) |
|
2025/05/12
196.025 |
194.79 | 193.095 |
-1.69 (-0.87%) |
|
2025/01/28
295.155 |
223.86 | 196.51 |
-27.35 (-12.21%) |
|
2025/01/24
289.62 |
283.16 | 208.36 |
-74.80 (-26.41%) |
|
2025/01/23
284.52 |
284.96 | 214.06 |
-70.89 (-24.88%) |
|
2024/12/04
303.50 |
303.40 | 300.74 |
-2.65 (-0.87%) |
|
2024/12/03
297.14 |
298.81 | 297.81 |
-1.00 (-0.33%) |
|
2024/10/14
304.64 |
304.44 | 295.43 |
-9.00 (-2.95%) |
|
2024/10/11
299.485 |
301.44 | 298.385 |
-3.05 (-1.01%) |
|
2024/09/24
286.30 |
284.545 | 274.74 |
-9.80 (-3.44%) |
|
2024/09/23
281.35 |
281.90 | 281.87 |
-0.02 (-0.01%) |
|
2024/09/19
275.285 |
276.98 | 283.88 |
+6.89 (+2.49%) |
|
2024/09/17
271.985 |
274.91 | 286.30 |
+11.38 (+4.14%) |
|
2024/09/16
270.375 |
272.205 | 281.35 |
+9.14 (+3.35%) |
|
2024/09/11
268.20 |
268.11 | 269.38 |
+1.26 (+0.47%) |
|
2024/06/27
251.23 |
251.195 | 248.33 |
-2.86 (-1.14%) |
|
2024/06/21
240.215 |
239.055 | 246.61 |
+7.55 (+3.16%) |
|
2024/06/18
237.455 |
237.59 | 241.83 |
+4.24 (+1.78%) |
|
2024/03/07
266.125 |
265.755 | 250.80 |
-14.95 (-5.62%) |
|
2024/03/01
256.595 |
257.255 | 257.23 |
-0.02 (-0.00%) |
|
2024/02/28
254.06 |
255.185 | 254.71 |
-0.47 (-0.18%) |
|
2024/02/02
251.195 |
250.92 | 250.49 |
-0.42 (-0.17%) |
|
2024/02/01
248.92 |
250.22 | 247.135 |
-3.08 (-1.23%) |
|
2024/01/31
242.36 |
242.385 | 245.95 |
+3.56 (+1.47%) |
|
2023/10/10
209.84 |
209.915 | 206.805 |
-3.10 (-1.48%) |
|
2023/10/09
208.19 |
208.47 | 204.45 |
-4.02 (-1.92%) |
|
2023/10/06
206.96 |
205.46 | 200.565 |
-4.89 (-2.38%) |
|
2023/08/31
202.50 |
203.685 | 200.49 |
-3.19 (-1.56%) |
|
2023/08/30
203.42 |
202.475 | 200.41 |
-2.06 (-1.01%) |
|
2023/08/29
200.40 |
200.87 | 200.995 |
+0.12 (+0.06%) |
|
2023/08/23
194.27 |
195.21 | 203.42 |
+8.20 (+4.20%) |
|
2023/07/19
207.87 |
208.22 | 188.40 |
-19.81 (-9.51%) |
|
2023/07/18
205.50 |
207.15 | 193.32 |
-13.83 (-6.67%) |
|
2023/07/17
204.395 |
205.435 | 192.055 |
-13.37 (-6.51%) |
|
2023/06/30
199.93 |
198.71 | 195.07 |
-3.64 (-1.83%) |
|
2023/06/02
185.46 |
184.19 | 185.77 |
+1.58 (+0.85%) |
|
2023/06/01
183.40 |
183.78 | 185.40 |
+1.62 (+0.88%) |
|
2023/05/31
181.49 |
179.97 | 183.26 |
+3.28 (+1.82%) |
|
2023/05/26
179.24 |
181.33 | 184.93 |
+3.59 (+1.98%) |
|
2023/05/01
169.04 |
169.46 | 169.53 |
+0.06 (+0.04%) |
|
2023/04/27
168.64 |
167.86 | 168.30 |
+0.43 (+0.26%) |
|
2023/04/26
165.74 |
167.07 | 167.65 |
+0.58 (+0.34%) |
|
2023/04/03
156.73 |
156.96 | 152.75 |
-4.21 (-2.68%) |
|
2023/03/31
154.79 |
154.07 | 155.35 |
+1.28 (+0.83%) |
|
2023/02/06
144.72 |
143.83 | 145.64 |
+1.80 (+1.25%) |
|
2023/02/03
149.82 |
147.12 | 142.87 |
-4.25 (-2.88%) |
|
2023/02/02
138.77 |
157.99 | 143.62 |
-14.37 (-9.09%) |
|
2023/02/01
136.36 |
138.86 | 144.45 |
+5.58 (+4.02%) |
|
2023/01/31
130.41 |
131.26 | 146.09 |
+14.83 (+11.29%) |
|
2023/01/27
127.62 |
126.91 | 149.82 |
+22.90 (+18.05%) |
|
2023/01/23
125.09 |
125.26 | 126.795 |
+1.53 (+1.22%) |
|
2022/07/29
140.74 |
138.67 | 145.14 |
+6.46 (+4.66%) |
|
2022/07/28
139.09 |
139.05 | 143.68 |
+4.62 (+3.32%) |
|
2022/07/27
137.41 |
137.32 | 144.92 |
+7.59 (+5.53%) |
|
2022/06/02
128.52 |
126.71 | 123.43 |
-3.27 (-2.58%) |
|
2022/03/22
145.215 |
142.88 | 144.22 |
+1.34 (+0.93%) |
|
2022/03/18
140.61 |
138.20 | 137.22 |
-0.97 (-0.70%) |
|
2021/10/28
181.05 |
182.23 | 184.345 |
+2.11 (+1.16%) |
|
2021/10/27
179.60 |
180.56 | 185.15 |
+4.59 (+2.54%) |
|
2021/10/20
169.77 |
169.67 | 179.60 |
+9.93 (+5.85%) |
|
2021/10/19
169.09 |
169.11 | 170.13 |
+1.01 (+0.60%) |
|
2021/10/18
166.905 |
166.99 | 170.22 |
+3.22 (+1.93%) |
|
2021/08/03
163.80 |
162.32 | 158.62 |
-3.69 (-2.27%) |
|
2021/08/02
160.77 |
162.00 | 160.09 |
-1.90 (-1.17%) |
|
2021/07/30
159.565 |
161.11 | 166.62 |
+5.50 (+3.42%) |
|
2021/07/29
160.91 |
161.445 | 163.855 |
+2.40 (+1.49%) |
|
2021/07/28
156.37 |
157.63 | 161.40 |
+3.77 (+2.39%) |