リインシュアランスグループ オブ アメリカ RGA
34 勝/ 35 敗
売りシグナル 点灯中
過去5年間で69回中34回株価が下落した(34勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/09
230.49 |
- | - |
- - |
|
2026/07/08
227.86 |
227.95 | - |
- - |
|
2026/07/07
230.145 |
231.73 | - |
- - |
|
2026/07/06
224.05 |
226.55 | - |
- - |
|
2026/07/02
220.72 |
221.16 | - |
- - |
|
2026/05/18
214.81 |
214.35 | 211.96 |
-2.38 (-1.11%) |
|
2026/05/06
214.59 |
215.79 | 207.64 |
-8.15 (-3.77%) |
|
2026/05/05
213.71 |
215.715 | 210.10 |
-5.61 (-2.60%) |
|
2026/04/08
211.34 |
210.87 | 207.99 |
-2.87 (-1.36%) |
|
2026/02/09
219.49 |
218.99 | 221.76 |
+2.76 (+1.26%) |
|
2026/02/06
225.27 |
224.88 | 219.54 |
-5.34 (-2.37%) |
|
2025/12/15
203.94 |
203.43 | 206.83 |
+3.40 (+1.67%) |
|
2025/12/12
203.43 |
205.33 | 205.47 |
+0.13 (+0.06%) |
|
2025/12/11
203.135 |
203.76 | 203.395 |
-0.36 (-0.17%) |
|
2025/12/10
197.235 |
197.11 | 203.295 |
+6.18 (+3.13%) |
|
2025/10/03
197.45 |
198.34 | 191.815 |
-6.52 (-3.28%) |
|
2025/05/12
207.75 |
207.265 | 209.76 |
+2.49 (+1.20%) |
|
2025/01/07
221.79 |
218.95 | 222.90 |
+3.95 (+1.80%) |
|
2024/11/12
228.85 |
228.56 | 227.19 |
-1.37 (-0.59%) |
|
2024/11/11
228.20 |
227.905 | 231.475 |
+3.56 (+1.56%) |
|
2024/11/06
227.19 |
224.34 | 230.37 |
+6.03 (+2.68%) |
|
2024/07/23
221.12 |
221.335 | 225.68 |
+4.34 (+1.96%) |
|
2024/07/17
215.265 |
216.175 | 218.615 |
+2.43 (+1.12%) |
|
2024/07/15
214.49 |
214.58 | 215.035 |
+0.45 (+0.21%) |
|
2024/07/12
212.65 |
214.185 | 213.415 |
-0.77 (-0.35%) |
|
2024/07/11
211.775 |
212.16 | 214.215 |
+2.05 (+0.96%) |
|
2024/07/10
210.81 |
210.845 | 215.265 |
+4.41 (+2.09%) |
|
2024/05/08
207.86 |
207.21 | 208.58 |
+1.37 (+0.66%) |
|
2024/05/07
203.245 |
203.74 | 207.09 |
+3.34 (+1.64%) |
|
2024/05/06
200.83 |
201.435 | 206.125 |
+4.68 (+2.32%) |
|
2024/05/03
201.675 |
202.645 | 208.895 |
+6.25 (+3.08%) |
|
2024/03/26
192.475 |
192.975 | 193.67 |
+0.69 (+0.36%) |
|
2024/03/25
191.26 |
191.445 | 193.01 |
+1.56 (+0.81%) |
|
2024/03/07
183.515 |
183.525 | 184.08 |
+0.55 (+0.30%) |
|
2024/03/06
182.86 |
183.565 | 185.30 |
+1.73 (+0.94%) |
|
2024/02/28
178.07 |
176.96 | 182.86 |
+5.90 (+3.33%) |
|
2024/02/27
175.32 |
175.635 | 178.31 |
+2.67 (+1.52%) |
|
2024/01/31
174.25 |
172.975 | 169.025 |
-3.94 (-2.28%) |
|
2023/12/12
169.60 |
169.14 | 163.275 |
-5.86 (-3.46%) |
|
2023/12/11
166.19 |
167.14 | 164.555 |
-2.58 (-1.54%) |
|
2023/11/13
163.09 |
163.525 | 158.39 |
-5.13 (-3.14%) |
|
2023/11/10
162.11 |
161.235 | 158.45 |
-2.78 (-1.72%) |
|
2023/11/07
155.09 |
155.09 | 158.80 |
+3.71 (+2.39%) |
|
2023/10/17
153.86 |
151.99 | 147.01 |
-4.98 (-3.27%) |
|
2023/10/16
151.55 |
151.99 | 146.22 |
-5.77 (-3.79%) |
|
2023/09/19
147.655 |
147.975 | 145.89 |
-2.08 (-1.40%) |
|
2023/09/12
143.65 |
144.43 | 147.655 |
+3.22 (+2.23%) |
|
2023/09/08
142.97 |
143.295 | 143.55 |
+0.25 (+0.17%) |
|
2023/07/20
145.09 |
145.485 | 140.695 |
-4.79 (-3.29%) |
|
2023/05/11
149.59 |
150.11 | 150.07 |
-0.04 (-0.02%) |
|
2023/05/09
147.62 |
147.65 | 147.745 |
+0.09 (+0.06%) |
|
2023/05/08
148.195 |
147.15 | 149.25 |
+2.09 (+1.42%) |
|
2023/05/05
145.725 |
145.20 | 148.49 |
+3.29 (+2.26%) |
|
2023/04/18
141.66 |
141.30 | 140.42 |
-0.88 (-0.62%) |
|
2023/01/26
151.98 |
151.18 | 146.295 |
-4.88 (-3.23%) |
|
2023/01/25
148.97 |
149.02 | 151.93 |
+2.90 (+1.95%) |
|
2022/10/28
148.51 |
146.45 | 142.95 |
-3.50 (-2.38%) |
|
2022/10/04
134.97 |
133.43 | 130.905 |
-2.52 (-1.89%) |
|
2022/08/12
131.585 |
129.61 | 129.39 |
-0.22 (-0.16%) |
|
2022/08/11
130.23 |
131.135 | 129.885 |
-1.25 (-0.95%) |
|
2022/08/10
127.62 |
129.53 | 128.14 |
-1.39 (-1.07%) |
|
2022/08/09
124.49 |
125.945 | 129.00 |
+3.05 (+2.42%) |
|
2022/08/08
122.74 |
123.50 | 129.92 |
+6.41 (+5.19%) |
|
2022/08/05
123.38 |
123.39 | 131.585 |
+8.19 (+6.64%) |
|
2022/05/17
125.09 |
123.49 | 120.835 |
-2.65 (-2.14%) |
|
2022/04/20
119.085 |
119.46 | 108.98 |
-10.47 (-8.77%) |
|
2022/04/19
117.14 |
118.61 | 108.43 |
-10.17 (-8.58%) |
|
2022/04/18
115.02 |
115.63 | 112.69 |
-2.93 (-2.54%) |
|
2022/03/29
112.53 |
112.36 | 108.99 |
-3.37 (-2.99%) |
|
2021/12/23
109.44 |
109.73 | 109.51 |
-0.21 (-0.20%) |
|
2021/10/07
119.245 |
118.70 | 121.44 |
+2.73 (+2.30%) |
|
2021/08/06
121.66 |
120.125 | 118.91 |
-1.21 (-1.01%) |
|
2021/08/05
120.73 |
122.11 | 118.87 |
-3.23 (-2.65%) |
|
2021/08/04
117.18 |
117.99 | 121.31 |
+3.32 (+2.81%) |