ブラックロック A BLK
14 勝/ 3 敗
売りシグナル 点灯中
過去1年間で17回中14回株価が下落した(14勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
1,093.40 |
- | - |
- - |
|
2026/05/14
1,104.67 |
1,088.17 | 1,063.72 |
-24.45 (-2.24%) |
|
2026/05/12
1,092.89 |
1,080.00 | 1,037.57 |
-42.43 (-3.92%) |
|
2026/05/08
1,083.86 |
1,082.415 | 1,081.97 |
-0.44 (-0.04%) |
|
2026/04/15
1,048.945 |
1,055.61 | 1,062.09 |
+6.48 (+0.61%) |
|
2026/04/14
1,054.80 |
1,054.01 | 1,043.00 |
-11.00 (-1.04%) |
|
2026/04/13
1,023.84 |
1,048.75 | 1,048.67 |
-0.07 (-0.00%) |
|
2026/04/08
1,001.725 |
994.37 | 1,048.945 |
+54.57 (+5.48%) |
|
2026/01/16
1,162.82 |
1,142.50 | 1,121.66 |
-20.83 (-1.82%) |
|
2026/01/15
1,156.84 |
1,160.395 | 1,129.80 |
-30.59 (-2.63%) |
|
2026/01/05
1,119.70 |
1,122.13 | 1,089.39 |
-32.74 (-2.91%) |
|
2025/10/15
1,201.63 |
1,204.87 | 1,129.56 |
-75.30 (-6.25%) |
|
2025/10/14
1,194.36 |
1,202.50 | 1,130.75 |
-71.75 (-5.96%) |
|
2025/09/29
1,173.22 |
1,176.02 | 1,180.46 |
+4.44 (+0.37%) |
|
2025/09/26
1,157.56 |
1,167.55 | 1,160.37 |
-7.18 (-0.61%) |
|
2025/08/14
1,161.57 |
1,161.97 | 1,124.30 |
-37.67 (-3.24%) |
|
2025/08/13
1,159.915 |
1,153.615 | 1,128.125 |
-25.49 (-2.20%) |
|
2025/08/12
1,160.73 |
1,167.505 | 1,124.99 |
-42.51 (-3.64%) |