ブラックロック A BLK
51 勝/ 41 敗
売りシグナル 点灯中
過去5年間で92回中51回株価が下落した(51勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
1,093.40 |
- | - |
- - |
|
2026/05/14
1,104.67 |
1,088.17 | 1,063.72 |
-24.45 (-2.24%) |
|
2026/05/12
1,092.89 |
1,080.00 | 1,037.57 |
-42.43 (-3.92%) |
|
2026/05/08
1,083.86 |
1,082.415 | 1,081.97 |
-0.44 (-0.04%) |
|
2026/04/15
1,048.945 |
1,055.61 | 1,062.09 |
+6.48 (+0.61%) |
|
2026/04/14
1,054.80 |
1,054.01 | 1,043.00 |
-11.00 (-1.04%) |
|
2026/04/13
1,023.84 |
1,048.75 | 1,048.67 |
-0.07 (-0.00%) |
|
2026/04/08
1,001.725 |
994.37 | 1,048.945 |
+54.57 (+5.48%) |
|
2026/01/16
1,162.82 |
1,142.50 | 1,121.66 |
-20.83 (-1.82%) |
|
2026/01/15
1,156.84 |
1,160.395 | 1,129.80 |
-30.59 (-2.63%) |
|
2026/01/05
1,119.70 |
1,122.13 | 1,089.39 |
-32.74 (-2.91%) |
|
2025/10/15
1,201.63 |
1,204.87 | 1,129.56 |
-75.30 (-6.25%) |
|
2025/10/14
1,194.36 |
1,202.50 | 1,130.75 |
-71.75 (-5.96%) |
|
2025/09/29
1,173.22 |
1,176.02 | 1,180.46 |
+4.44 (+0.37%) |
|
2025/09/26
1,157.56 |
1,167.55 | 1,160.37 |
-7.18 (-0.61%) |
|
2025/08/14
1,161.57 |
1,161.97 | 1,124.30 |
-37.67 (-3.24%) |
|
2025/08/13
1,159.915 |
1,153.615 | 1,128.125 |
-25.49 (-2.20%) |
|
2025/08/12
1,160.73 |
1,167.505 | 1,124.99 |
-42.51 (-3.64%) |
|
2025/07/03
1,080.00 |
1,082.59 | 1,102.27 |
+19.68 (+1.81%) |
|
2025/07/02
1,069.13 |
1,076.955 | 1,103.70 |
+26.74 (+2.48%) |
|
2025/07/01
1,053.73 |
1,050.685 | 1,087.45 |
+36.76 (+3.49%) |
|
2025/06/30
1,048.69 |
1,048.54 | 1,075.54 |
+27.00 (+2.57%) |
|
2025/06/27
1,048.93 |
1,052.06 | 1,075.21 |
+23.15 (+2.20%) |
|
2025/06/26
1,029.22 |
1,035.36 | 1,080.00 |
+44.64 (+4.31%) |
|
2025/06/25
1,019.31 |
1,018.70 | 1,069.13 |
+50.43 (+4.95%) |
|
2025/06/24
1,004.47 |
1,003.145 | 1,053.73 |
+50.58 (+5.04%) |
|
2025/05/16
989.56 |
976.525 | 963.39 |
-13.13 (-1.34%) |
|
2025/05/15
982.765 |
985.20 | 969.17 |
-16.03 (-1.62%) |
|
2025/05/12
958.205 |
961.015 | 993.07 |
+32.05 (+3.33%) |
|
2025/01/30
1,069.94 |
1,073.155 | 1,006.115 |
-67.03 (-6.24%) |
|
2024/12/11
1,066.21 |
1,074.025 | 1,021.39 |
-52.63 (-4.90%) |
|
2024/12/10
1,058.52 |
1,064.97 | 1,049.78 |
-15.19 (-1.42%) |
|
2024/11/11
1,053.72 |
1,050.56 | 1,049.28 |
-1.27 (-0.12%) |
|
2024/11/08
1,038.86 |
1,049.66 | 1,047.665 |
-1.99 (-0.19%) |
|
2024/11/07
1,036.46 |
1,039.18 | 1,047.405 |
+8.22 (+0.79%) |
|
2024/11/06
1,030.11 |
1,038.08 | 1,031.18 |
-6.89 (-0.66%) |
|
2024/10/16
1,014.72 |
1,024.75 | 989.58 |
-35.16 (-3.43%) |
|
2024/10/15
1,007.13 |
1,013.175 | 1,001.75 |
-11.42 (-1.12%) |
|
2024/10/14
991.37 |
998.95 | 1,000.77 |
+1.81 (+0.18%) |
|
2024/10/11
991.785 |
998.51 | 1,006.89 |
+8.37 (+0.83%) |
|
2024/09/23
936.555 |
934.815 | 950.56 |
+15.74 (+1.68%) |
|
2024/09/20
928.96 |
933.21 | 945.31 |
+12.09 (+1.29%) |
|
2024/09/19
935.18 |
930.05 | 946.34 |
+16.29 (+1.75%) |
|
2024/09/18
923.00 |
938.00 | 937.165 |
-0.83 (-0.08%) |
|
2024/07/17
841.60 |
836.37 | 827.85 |
-8.51 (-1.01%) |
|
2024/07/16
845.08 |
844.24 | 844.085 |
-0.15 (-0.01%) |
|
2024/07/11
824.755 |
827.12 | 830.77 |
+3.64 (+0.44%) |
|
2024/07/10
811.73 |
821.04 | 841.60 |
+20.56 (+2.50%) |
|
2024/06/24
799.18 |
793.99 | 782.42 |
-11.57 (-1.45%) |
|
2024/05/15
815.16 |
813.535 | 799.125 |
-14.40 (-1.77%) |
|
2024/05/14
802.755 |
813.23 | 805.12 |
-8.11 (-0.99%) |
|
2024/05/10
797.21 |
798.23 | 811.90 |
+13.66 (+1.71%) |
|
2024/05/09
789.09 |
792.57 | 808.76 |
+16.18 (+2.04%) |
|
2024/03/04
834.55 |
836.38 | 826.00 |
-10.37 (-1.24%) |
|
2024/02/23
814.56 |
811.00 | 814.46 |
+3.46 (+0.42%) |
|
2024/02/22
813.49 |
817.395 | 812.095 |
-5.29 (-0.64%) |
|
2024/02/21
805.625 |
812.00 | 809.49 |
-2.50 (-0.30%) |
|
2023/12/15
805.30 |
811.24 | 802.50 |
-8.74 (-1.07%) |
|
2023/12/14
807.15 |
793.64 | 799.26 |
+5.62 (+0.70%) |
|
2023/11/16
714.91 |
720.00 | 729.97 |
+9.97 (+1.38%) |
|
2023/11/15
708.73 |
711.45 | 726.90 |
+15.44 (+2.17%) |
|
2023/11/14
697.45 |
702.36 | 724.70 |
+22.34 (+3.18%) |
|
2023/11/03
658.33 |
658.49 | 664.66 |
+6.16 (+0.93%) |
|
2023/07/13
740.40 |
741.00 | 750.865 |
+9.86 (+1.33%) |
|
2023/07/12
725.95 |
732.56 | 747.41 |
+14.85 (+2.02%) |
|
2023/07/11
709.92 |
721.89 | 739.12 |
+17.23 (+2.38%) |
|
2023/06/15
711.31 |
713.635 | 681.08 |
-32.55 (-4.56%) |
|
2023/04/18
694.17 |
691.91 | 658.71 |
-33.19 (-4.79%) |
|
2023/04/17
698.25 |
699.54 | 674.125 |
-25.41 (-3.63%) |
|
2023/04/14
692.39 |
691.60 | 681.73 |
-9.87 (-1.42%) |
|
2023/01/11
756.29 |
760.49 | 730.03 |
-30.46 (-4.00%) |
|
2023/01/10
757.47 |
757.27 | 747.36 |
-9.90 (-1.30%) |
|
2023/01/09
752.98 |
748.94 | 749.57 |
+0.62 (+0.08%) |
|
2023/01/06
738.09 |
743.42 | 754.095 |
+10.67 (+1.43%) |
|
2022/11/11
775.06 |
762.08 | 720.71 |
-41.37 (-5.42%) |
|
2022/11/10
759.03 |
750.94 | 721.20 |
-29.74 (-3.96%) |
|
2022/10/28
663.28 |
658.045 | 655.83 |
-2.21 (-0.33%) |
|
2022/10/27
648.93 |
646.34 | 633.84 |
-12.50 (-1.93%) |
|
2022/10/26
637.64 |
642.99 | 638.32 |
-4.66 (-0.72%) |
|
2022/10/25
636.00 |
634.69 | 651.74 |
+17.04 (+2.68%) |
|
2022/10/24
611.89 |
610.535 | 645.985 |
+35.45 (+5.80%) |
|
2022/08/12
751.97 |
746.91 | 714.455 |
-32.45 (-4.34%) |
|
2022/08/03
690.53 |
692.65 | 725.01 |
+32.36 (+4.67%) |
|
2022/08/01
672.05 |
664.51 | 696.88 |
+32.37 (+4.87%) |
|
2022/07/29
669.34 |
658.005 | 695.25 |
+37.24 (+5.66%) |
|
2022/07/28
659.74 |
662.55 | 696.16 |
+33.61 (+5.07%) |
|
2022/06/02
686.07 |
674.535 | 659.78 |
-14.75 (-2.18%) |
|
2022/05/27
666.165 |
658.71 | 674.91 |
+16.19 (+2.45%) |
|
2021/10/15
909.09 |
896.19 | 914.89 |
+18.69 (+2.08%) |
|
2021/10/14
892.46 |
905.24 | 903.55 |
-1.69 (-0.18%) |
|
2021/08/27
954.37 |
954.29 | 936.87 |
-17.41 (-1.82%) |
|
2021/08/11
916.85 |
916.065 | 902.03 |
-14.03 (-1.53%) |
|
2021/08/10
912.415 |
915.435 | 909.61 |
-5.82 (-0.63%) |