アボット ラボラトリーズ ABT
48 勝/ 31 敗
売りシグナル 点灯中
過去5年間で79回中48回株価が下落した(48勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
98.83 |
- | - |
- - |
|
2026/07/06
95.635 |
97.37 | 92.115 |
-5.25 (-5.39%) |
|
2026/07/02
95.28 |
95.125 | 93.93 |
-1.19 (-1.25%) |
|
2026/06/26
93.86 |
94.54 | 95.635 |
+1.09 (+1.15%) |
|
2026/06/25
93.245 |
93.86 | 95.28 |
+1.42 (+1.51%) |
|
2026/06/05
91.06 |
90.73 | 88.09 |
-2.64 (-2.90%) |
|
2026/06/04
90.715 |
91.895 | 89.64 |
-2.25 (-2.45%) |
|
2025/11/14
130.59 |
130.675 | 128.20 |
-2.47 (-1.89%) |
|
2025/09/22
136.64 |
136.28 | 133.09 |
-3.18 (-2.34%) |
|
2025/09/19
136.06 |
135.47 | 133.56 |
-1.90 (-1.40%) |
|
2025/09/18
134.66 |
134.495 | 133.28 |
-1.21 (-0.90%) |
|
2025/06/25
137.45 |
137.325 | 134.08 |
-3.24 (-2.36%) |
|
2025/06/24
138.07 |
137.06 | 136.24 |
-0.81 (-0.59%) |
|
2025/06/12
136.40 |
135.47 | 132.89 |
-2.58 (-1.90%) |
|
2025/03/03
140.22 |
141.025 | 137.26 |
-3.76 (-2.66%) |
|
2025/02/28
137.99 |
138.115 | 137.12 |
-0.99 (-0.72%) |
|
2025/02/25
135.84 |
134.855 | 137.57 |
+2.71 (+2.01%) |
|
2025/02/24
134.95 |
135.49 | 140.22 |
+4.72 (+3.49%) |
|
2025/02/21
134.93 |
134.64 | 137.99 |
+3.35 (+2.48%) |
|
2025/01/28
127.48 |
127.94 | 129.14 |
+1.19 (+0.93%) |
|
2025/01/27
129.44 |
129.43 | 128.47 |
-0.96 (-0.74%) |
|
2025/01/24
125.07 |
125.73 | 127.92 |
+2.18 (+1.74%) |
|
2025/01/23
123.23 |
122.605 | 128.795 |
+6.18 (+5.04%) |
|
2025/01/22
117.81 |
118.015 | 127.87 |
+9.85 (+8.35%) |
|
2025/01/21
116.77 |
114.40 | 127.48 |
+13.07 (+11.43%) |
|
2024/10/18
119.415 |
118.86 | 114.26 |
-4.59 (-3.87%) |
|
2024/10/16
117.815 |
118.59 | 117.01 |
-1.57 (-1.33%) |
|
2024/09/10
117.07 |
116.36 | 118.13 |
+1.76 (+1.52%) |
|
2024/09/09
116.43 |
115.995 | 117.65 |
+1.65 (+1.42%) |
|
2024/08/02
111.26 |
111.34 | 108.68 |
-2.65 (-2.38%) |
|
2024/08/01
110.18 |
111.25 | 109.76 |
-1.48 (-1.33%) |
|
2024/07/24
107.25 |
106.92 | 105.95 |
-0.96 (-0.90%) |
|
2024/06/10
107.49 |
107.32 | 103.385 |
-3.93 (-3.66%) |
|
2024/06/07
107.565 |
107.52 | 103.675 |
-3.84 (-3.57%) |
|
2024/02/23
119.44 |
119.84 | 118.615 |
-1.22 (-1.02%) |
|
2024/02/22
119.02 |
119.35 | 118.56 |
-0.78 (-0.66%) |
|
2024/02/21
117.915 |
117.90 | 120.10 |
+2.19 (+1.86%) |
|
2024/02/20
116.64 |
117.045 | 119.46 |
+2.41 (+2.06%) |
|
2024/01/10
114.41 |
113.21 | 114.00 |
+0.79 (+0.69%) |
|
2024/01/09
112.73 |
113.115 | 113.88 |
+0.76 (+0.67%) |
|
2024/01/08
112.42 |
112.26 | 113.76 |
+1.50 (+1.33%) |
|
2023/12/14
108.55 |
107.56 | 108.48 |
+0.92 (+0.85%) |
|
2023/11/22
102.65 |
102.805 | 104.29 |
+1.48 (+1.44%) |
|
2023/11/21
101.91 |
102.50 | 103.62 |
+1.12 (+1.09%) |
|
2023/11/20
101.19 |
101.43 | 102.04 |
+0.60 (+0.60%) |
|
2023/11/17
99.57 |
99.085 | 102.71 |
+3.62 (+3.65%) |
|
2023/11/16
100.23 |
100.48 | 102.86 |
+2.37 (+2.36%) |
|
2023/11/15
98.03 |
97.955 | 102.65 |
+4.69 (+4.79%) |
|
2023/07/24
114.63 |
112.97 | 111.32 |
-1.65 (-1.46%) |
|
2023/07/21
114.29 |
113.665 | 112.70 |
-0.96 (-0.84%) |
|
2023/07/20
111.80 |
112.82 | 112.655 |
-0.16 (-0.14%) |
|
2023/06/22
108.26 |
107.78 | 107.67 |
-0.10 (-0.10%) |
|
2023/04/21
111.655 |
111.70 | 110.45 |
-1.25 (-1.11%) |
|
2023/04/20
110.36 |
111.17 | 109.52 |
-1.65 (-1.48%) |
|
2023/04/19
112.265 |
112.12 | 108.76 |
-3.35 (-2.99%) |
|
2023/04/06
104.925 |
104.49 | 103.95 |
-0.53 (-0.51%) |
|
2023/04/05
104.22 |
104.48 | 103.62 |
-0.85 (-0.82%) |
|
2023/04/04
102.78 |
102.61 | 102.60 |
-0.01 (-0.00%) |
|
2023/04/03
101.57 |
101.925 | 103.31 |
+1.38 (+1.35%) |
|
2023/01/10
113.88 |
115.03 | 111.51 |
-3.51 (-3.06%) |
|
2022/12/14
111.25 |
109.80 | 108.14 |
-1.65 (-1.51%) |
|
2022/12/13
111.55 |
111.345 | 106.49 |
-4.85 (-4.36%) |
|
2022/12/12
109.48 |
112.00 | 106.575 |
-5.42 (-4.84%) |
|
2022/10/18
104.99 |
101.16 | 97.96 |
-3.20 (-3.16%) |
|
2022/08/16
112.05 |
111.57 | 106.00 |
-5.56 (-4.99%) |
|
2022/08/15
111.92 |
111.65 | 107.54 |
-4.10 (-3.68%) |
|
2022/08/12
111.46 |
111.46 | 110.05 |
-1.40 (-1.26%) |
|
2021/12/13
135.93 |
135.92 | 134.97 |
-0.94 (-0.69%) |
|
2021/12/07
132.42 |
132.75 | 132.925 |
+0.17 (+0.13%) |
|
2021/12/06
132.46 |
133.97 | 135.93 |
+1.96 (+1.46%) |
|
2021/10/26
128.14 |
128.79 | 127.67 |
-1.11 (-0.86%) |
|
2021/10/25
126.62 |
126.94 | 128.92 |
+1.97 (+1.55%) |
|
2021/10/22
126.75 |
126.29 | 128.88 |
+2.58 (+2.05%) |
|
2021/10/21
125.09 |
125.49 | 127.69 |
+2.20 (+1.75%) |
|
2021/09/03
128.95 |
128.19 | 126.62 |
-1.56 (-1.22%) |
|
2021/09/02
128.50 |
128.865 | 128.81 |
-0.05 (-0.04%) |
|
2021/08/20
126.345 |
126.56 | 124.58 |
-1.98 (-1.56%) |
|
2021/08/19
125.72 |
125.72 | 125.455 |
-0.26 (-0.21%) |
|
2021/08/17
125.69 |
125.82 | 125.49 |
-0.32 (-0.26%) |
|
2021/08/16
124.68 |
124.73 | 125.83 |
+1.09 (+0.88%) |