アタイ ベックリー ATAI
19 勝/ 5 敗
売りシグナル 点灯中
過去1年間で24回中19回株価が下落した(19勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
7.15 |
- | - |
- - |
|
2026/06/29
5.37 |
5.31 | 5.18 |
-0.12 (-2.44%) |
|
2026/06/26
5.27 |
5.14 | 4.97 |
-0.16 (-3.30%) |
|
2026/06/02
4.80 |
4.74 | 3.87 |
-0.87 (-18.35%) |
|
2026/06/01
4.815 |
4.78 | 3.81 |
-0.97 (-20.29%) |
|
2026/05/29
4.52 |
4.47 | 3.94 |
-0.52 (-11.85%) |
|
2026/04/21
4.86 |
4.93 | 4.32 |
-0.60 (-12.37%) |
|
2026/04/20
4.89 |
4.99 | 4.33 |
-0.66 (-13.22%) |
|
2026/04/16
4.08 |
4.21 | 4.76 |
+0.54 (+13.06%) |
|
2026/04/15
4.00 |
3.99 | 4.71 |
+0.71 (+18.04%) |
|
2026/02/25
4.34 |
3.88 | 3.68 |
-0.19 (-5.15%) |
|
2026/02/24
4.37 |
4.29 | 3.69 |
-0.60 (-13.98%) |
|
2025/10/20
6.43 |
6.55 | 6.22 |
-0.33 (-5.03%) |
|
2025/10/17
6.47 |
6.725 | 5.765 |
-0.96 (-14.27%) |
|
2025/10/14
5.99 |
6.15 | 5.865 |
-0.28 (-4.63%) |
|
2025/09/24
5.49 |
5.195 | 5.20 |
+0.00 (+0.09%) |
|
2025/09/23
5.61 |
5.74 | 5.29 |
-0.45 (-7.83%) |
|
2025/09/19
4.93 |
4.96 | 5.27 |
+0.30 (+6.24%) |
|
2025/08/26
4.835 |
4.79 | 4.51 |
-0.28 (-5.84%) |
|
2025/08/25
4.73 |
4.75 | 4.58 |
-0.16 (-3.57%) |
|
2025/07/31
4.10 |
4.00 | 4.155 |
+0.15 (+3.87%) |
|
2025/07/23
3.87 |
4.00 | 3.48 |
-0.52 (-13.00%) |
|
2025/07/22
3.53 |
3.545 | 3.31 |
-0.23 (-6.62%) |
|
2025/07/21
3.52 |
3.53 | 3.33 |
-0.19 (-5.66%) |
|
2025/07/18
3.23 |
3.59 | 3.58 |
-0.00 (-0.27%) |