アタイ ベックリー ATAI
52 勝/ 30 敗
売りシグナル 点灯中
過去5年間で82回中52回株価が下落した(52勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
7.15 |
- | - |
- - |
|
2026/06/29
5.37 |
5.31 | 5.18 |
-0.12 (-2.44%) |
|
2026/06/26
5.27 |
5.14 | 4.97 |
-0.16 (-3.30%) |
|
2026/06/02
4.80 |
4.74 | 3.87 |
-0.87 (-18.35%) |
|
2026/06/01
4.815 |
4.78 | 3.81 |
-0.97 (-20.29%) |
|
2026/05/29
4.52 |
4.47 | 3.94 |
-0.52 (-11.85%) |
|
2026/04/21
4.86 |
4.93 | 4.32 |
-0.60 (-12.37%) |
|
2026/04/20
4.89 |
4.99 | 4.33 |
-0.66 (-13.22%) |
|
2026/04/16
4.08 |
4.21 | 4.76 |
+0.54 (+13.06%) |
|
2026/04/15
4.00 |
3.99 | 4.71 |
+0.71 (+18.04%) |
|
2026/02/25
4.34 |
3.88 | 3.68 |
-0.19 (-5.15%) |
|
2026/02/24
4.37 |
4.29 | 3.69 |
-0.60 (-13.98%) |
|
2025/10/20
6.43 |
6.55 | 6.22 |
-0.33 (-5.03%) |
|
2025/10/17
6.47 |
6.725 | 5.765 |
-0.96 (-14.27%) |
|
2025/10/14
5.99 |
6.15 | 5.865 |
-0.28 (-4.63%) |
|
2025/09/24
5.49 |
5.195 | 5.20 |
+0.00 (+0.09%) |
|
2025/09/23
5.61 |
5.74 | 5.29 |
-0.45 (-7.83%) |
|
2025/09/19
4.93 |
4.96 | 5.27 |
+0.30 (+6.24%) |
|
2025/08/26
4.835 |
4.79 | 4.51 |
-0.28 (-5.84%) |
|
2025/08/25
4.73 |
4.75 | 4.58 |
-0.16 (-3.57%) |
|
2025/07/31
4.10 |
4.00 | 4.155 |
+0.15 (+3.87%) |
|
2025/07/23
3.87 |
4.00 | 3.48 |
-0.52 (-13.00%) |
|
2025/07/22
3.53 |
3.545 | 3.31 |
-0.23 (-6.62%) |
|
2025/07/21
3.52 |
3.53 | 3.33 |
-0.19 (-5.66%) |
|
2025/07/18
3.23 |
3.59 | 3.58 |
-0.00 (-0.27%) |
|
2025/07/03
2.77 |
2.84 | 2.62 |
-0.21 (-7.74%) |
|
2025/07/02
2.74 |
2.75 | 2.72 |
-0.02 (-1.09%) |
|
2025/07/01
2.70 |
2.865 | 2.67 |
-0.19 (-6.80%) |
|
2025/05/28
2.305 |
2.345 | 2.46 |
+0.11 (+4.90%) |
|
2025/05/27
2.20 |
2.18 | 2.34 |
+0.15 (+7.33%) |
|
2025/05/22
2.015 |
1.975 | 2.315 |
+0.33 (+17.21%) |
|
2025/05/21
1.905 |
1.94 | 2.315 |
+0.37 (+19.32%) |
|
2025/05/20
2.06 |
1.975 | 2.305 |
+0.33 (+16.70%) |
|
2025/05/19
1.84 |
1.815 | 2.20 |
+0.38 (+21.21%) |
|
2025/05/16
1.65 |
1.68 | 2.06 |
+0.38 (+22.61%) |
|
2025/05/15
1.61 |
1.665 | 2.015 |
+0.35 (+21.02%) |
|
2025/02/05
2.44 |
2.41 | 2.55 |
+0.13 (+5.80%) |
|
2025/02/04
2.245 |
2.25 | 2.23 |
-0.02 (-0.88%) |
|
2025/02/03
1.845 |
1.86 | 2.215 |
+0.35 (+19.08%) |
|
2025/01/06
1.77 |
1.80 | 1.32 |
-0.48 (-26.66%) |
|
2025/01/03
1.765 |
1.86 | 1.415 |
-0.44 (-23.92%) |
|
2024/11/19
1.73 |
1.73 | 1.675 |
-0.05 (-3.17%) |
|
2024/11/18
1.655 |
1.60 | 1.67 |
+0.06 (+4.37%) |
|
2024/11/15
1.615 |
1.665 | 1.61 |
-0.05 (-3.30%) |
|
2024/11/11
1.59 |
1.595 | 1.655 |
+0.06 (+3.76%) |
|
2024/11/08
1.40 |
1.455 | 1.615 |
+0.15 (+10.99%) |
|
2024/11/07
1.345 |
1.37 | 1.36 |
-0.01 (-0.72%) |
|
2024/10/22
1.28 |
1.28 | 1.135 |
-0.14 (-11.32%) |
|
2024/10/18
1.28 |
1.285 | 1.14 |
-0.14 (-11.28%) |
|
2024/07/16
1.645 |
1.66 | 1.57 |
-0.08 (-5.42%) |
|
2024/07/15
1.615 |
1.66 | 1.495 |
-0.16 (-9.93%) |
|
2024/07/12
1.525 |
1.54 | 1.485 |
-0.05 (-3.57%) |
|
2024/07/11
1.46 |
1.455 | 1.475 |
+0.02 (+1.37%) |
|
2024/04/08
2.585 |
2.54 | 2.075 |
-0.46 (-18.30%) |
|
2024/04/05
2.455 |
2.47 | 2.285 |
-0.18 (-7.48%) |
|
2024/04/04
2.495 |
2.45 | 2.46 |
+0.00 (+0.40%) |
|
2024/04/03
2.395 |
2.405 | 2.42 |
+0.01 (+0.62%) |
|
2024/03/07
2.19 |
2.215 | 1.675 |
-0.53 (-24.37%) |
|
2024/03/01
2.12 |
2.17 | 2.095 |
-0.07 (-3.45%) |
|
2024/02/27
1.99 |
1.99 | 2.01 |
+0.01 (+1.00%) |
|
2024/02/20
1.99 |
2.00 | 1.99 |
-0.01 (-0.50%) |
|
2024/01/09
2.18 |
2.18 | 1.81 |
-0.37 (-16.97%) |
|
2024/01/08
2.015 |
2.08 | 1.855 |
-0.22 (-10.81%) |
|
2024/01/04
1.715 |
1.72 | 2.005 |
+0.28 (+16.56%) |
|
2024/01/02
1.685 |
1.73 | 2.18 |
+0.45 (+26.01%) |
|
2023/12/27
1.55 |
1.51 | 1.715 |
+0.20 (+13.57%) |
|
2023/12/19
1.415 |
1.395 | 1.55 |
+0.15 (+11.11%) |
|
2023/12/18
1.355 |
1.37 | 1.35 |
-0.02 (-1.45%) |
|
2023/12/15
1.27 |
1.29 | 1.39 |
+0.09 (+7.75%) |
|
2023/12/14
1.285 |
1.30 | 1.305 |
+0.00 (+0.38%) |
|
2023/07/10
2.235 |
2.33 | 2.205 |
-0.12 (-5.36%) |
|
2023/04/03
1.89 |
1.94 | 1.79 |
-0.14 (-7.73%) |
|
2023/03/31
1.795 |
1.89 | 1.68 |
-0.20 (-11.11%) |
|
2022/12/02
3.545 |
3.545 | 3.20 |
-0.34 (-9.73%) |
|
2022/11/30
3.515 |
3.565 | 3.18 |
-0.38 (-10.79%) |
|
2022/08/10
4.68 |
4.68 | 4.52 |
-0.16 (-3.41%) |
|
2022/07/08
4.325 |
4.21 | 4.265 |
+0.05 (+1.30%) |
|
2022/07/07
4.28 |
4.225 | 4.17 |
-0.05 (-1.30%) |
|
2022/07/06
4.00 |
3.99 | 4.19 |
+0.20 (+5.01%) |
|
2022/02/16
6.23 |
6.07 | 5.43 |
-0.64 (-10.54%) |
|
2021/11/04
17.77 |
17.62 | 14.56 |
-3.06 (-17.36%) |
|
2021/11/03
17.21 |
17.22 | 14.90 |
-2.31 (-13.47%) |
|
2021/11/02
16.995 |
17.195 | 15.395 |
-1.80 (-10.46%) |