GXO ロジスティックス GXO
37 勝/ 37 敗
売りシグナル 点灯中
過去5年間で74回中37回株価が下落した(37勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
54.55 |
- | - |
- - |
|
2026/07/02
52.015 |
51.96 | 50.62 |
-1.34 (-2.57%) |
|
2026/04/08
56.70 |
56.545 | 55.74 |
-0.80 (-1.42%) |
|
2026/02/17
65.34 |
65.37 | 63.115 |
-2.25 (-3.44%) |
|
2026/02/13
65.50 |
65.99 | 63.13 |
-2.85 (-4.33%) |
|
2026/02/12
64.24 |
64.465 | 65.54 |
+1.07 (+1.66%) |
|
2026/02/11
63.40 |
65.18 | 64.585 |
-0.59 (-0.91%) |
|
2026/02/06
58.93 |
59.01 | 65.50 |
+6.49 (+10.99%) |
|
2026/01/12
57.75 |
57.78 | 55.01 |
-2.77 (-4.79%) |
|
2026/01/09
57.02 |
56.75 | 56.62 |
-0.13 (-0.22%) |
|
2026/01/06
56.415 |
56.09 | 57.50 |
+1.40 (+2.51%) |
|
2026/01/05
54.67 |
54.70 | 57.75 |
+3.04 (+5.57%) |
|
2025/10/31
56.30 |
56.01 | 50.83 |
-5.18 (-9.24%) |
|
2025/10/06
55.40 |
55.545 | 52.54 |
-3.00 (-5.41%) |
|
2025/09/26
53.58 |
53.27 | 53.70 |
+0.42 (+0.80%) |
|
2025/08/13
53.76 |
53.13 | 52.325 |
-0.80 (-1.51%) |
|
2025/06/24
48.01 |
47.74 | 49.47 |
+1.72 (+3.62%) |
|
2025/06/23
49.10 |
49.57 | 48.71 |
-0.85 (-1.73%) |
|
2025/06/20
47.99 |
47.76 | 49.00 |
+1.24 (+2.59%) |
|
2025/06/10
44.06 |
44.29 | 42.755 |
-1.53 (-3.46%) |
|
2025/05/12
40.77 |
41.105 | 41.78 |
+0.67 (+1.64%) |
|
2025/05/08
39.67 |
39.89 | 41.32 |
+1.42 (+3.58%) |
|
2025/05/02
37.52 |
37.38 | 39.66 |
+2.27 (+6.09%) |
|
2024/10/16
62.955 |
62.555 | 61.54 |
-1.01 (-1.62%) |
|
2024/10/15
61.40 |
62.39 | 60.62 |
-1.77 (-2.83%) |
|
2024/10/14
62.22 |
61.64 | 62.305 |
+0.66 (+1.07%) |
|
2024/10/11
61.985 |
61.80 | 63.04 |
+1.24 (+2.00%) |
|
2024/10/10
58.08 |
58.455 | 62.74 |
+4.28 (+7.33%) |
|
2024/09/19
52.90 |
51.745 | 51.61 |
-0.13 (-0.26%) |
|
2024/09/18
51.78 |
53.195 | 51.04 |
-2.15 (-4.05%) |
|
2024/09/17
51.54 |
52.05 | 51.49 |
-0.55 (-1.07%) |
|
2024/09/16
51.04 |
51.84 | 51.88 |
+0.03 (+0.07%) |
|
2024/09/13
50.76 |
51.20 | 51.53 |
+0.32 (+0.64%) |
|
2024/07/17
54.875 |
55.40 | 53.26 |
-2.14 (-3.86%) |
|
2024/07/16
55.81 |
55.56 | 54.25 |
-1.31 (-2.35%) |
|
2024/07/15
53.27 |
53.995 | 54.57 |
+0.57 (+1.06%) |
|
2024/07/12
52.60 |
52.13 | 54.08 |
+1.94 (+3.74%) |
|
2024/07/11
52.09 |
52.25 | 54.04 |
+1.78 (+3.42%) |
|
2024/05/10
53.22 |
53.47 | 52.64 |
-0.82 (-1.55%) |
|
2024/05/09
53.13 |
52.975 | 52.715 |
-0.25 (-0.49%) |
|
2024/03/28
53.855 |
53.735 | 52.05 |
-1.68 (-3.13%) |
|
2024/03/27
52.64 |
52.705 | 50.60 |
-2.10 (-3.99%) |
|
2023/12/19
62.66 |
61.80 | 62.40 |
+0.60 (+0.97%) |
|
2023/12/18
61.165 |
61.125 | 62.675 |
+1.54 (+2.53%) |
|
2023/12/15
61.35 |
61.65 | 62.06 |
+0.41 (+0.66%) |
|
2023/12/14
60.295 |
60.22 | 61.52 |
+1.30 (+2.15%) |
|
2023/11/15
57.71 |
57.83 | 56.71 |
-1.11 (-1.93%) |
|
2023/11/14
57.23 |
57.69 | 56.69 |
-1.00 (-1.73%) |
|
2023/07/19
66.89 |
66.90 | 65.89 |
-1.01 (-1.50%) |
|
2023/07/18
66.24 |
66.735 | 64.545 |
-2.18 (-3.28%) |
|
2023/07/13
65.90 |
65.35 | 66.01 |
+0.66 (+1.00%) |
|
2023/07/12
64.44 |
64.74 | 66.89 |
+2.15 (+3.32%) |
|
2023/06/08
61.91 |
61.57 | 62.48 |
+0.90 (+1.47%) |
|
2023/05/17
59.02 |
58.77 | 57.25 |
-1.52 (-2.58%) |
|
2023/05/16
57.63 |
57.82 | 58.47 |
+0.64 (+1.12%) |
|
2023/05/15
57.23 |
56.88 | 59.365 |
+2.48 (+4.36%) |
|
2023/05/12
56.10 |
56.125 | 58.58 |
+2.45 (+4.37%) |
|
2023/05/10
54.70 |
55.105 | 59.02 |
+3.91 (+7.10%) |
|
2023/04/13
53.70 |
54.155 | 52.38 |
-1.77 (-3.27%) |
|
2023/01/13
53.24 |
52.82 | 54.50 |
+1.67 (+3.18%) |
|
2023/01/12
51.86 |
52.11 | 53.28 |
+1.17 (+2.24%) |
|
2023/01/11
48.96 |
49.71 | 52.20 |
+2.49 (+5.00%) |
|
2023/01/09
48.73 |
48.255 | 52.53 |
+4.27 (+8.85%) |
|
2022/11/15
45.12 |
44.31 | 42.61 |
-1.70 (-3.83%) |
|
2022/11/14
44.075 |
45.345 | 41.25 |
-4.09 (-9.03%) |
|
2022/11/11
44.93 |
44.35 | 42.15 |
-2.20 (-4.96%) |
|
2022/11/10
42.35 |
43.10 | 41.94 |
-1.16 (-2.69%) |
|
2022/08/03
52.08 |
52.49 | 49.24 |
-3.25 (-6.19%) |
|
2022/08/02
49.81 |
51.63 | 47.07 |
-4.56 (-8.83%) |
|
2022/08/01
49.90 |
49.14 | 49.06 |
-0.07 (-0.16%) |
|
2022/07/29
48.01 |
47.895 | 48.11 |
+0.21 (+0.44%) |
|
2022/07/28
46.31 |
46.495 | 51.69 |
+5.19 (+11.17%) |
|
2021/11/03
98.785 |
99.70 | 93.315 |
-6.38 (-6.40%) |
|
2021/11/02
94.79 |
95.55 | 96.08 |
+0.53 (+0.55%) |
|
2021/10/18
85.87 |
86.78 | 88.38 |
+1.59 (+1.84%) |