ホーム バンクシェアーズ HOMB
40 勝/ 39 敗
売りシグナル 点灯中
過去5年間で79回中40回株価が下落した(40勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
30.69 |
- | - |
- - |
|
2026/06/26
29.28 |
29.04 | 28.745 |
-0.29 (-1.01%) |
|
2026/06/24
28.73 |
28.415 | 28.91 |
+0.49 (+1.74%) |
|
2026/06/12
28.26 |
28.345 | 27.78 |
-0.56 (-1.99%) |
|
2026/06/11
27.85 |
28.04 | 27.64 |
-0.39 (-1.42%) |
|
2026/04/09
28.575 |
28.30 | 26.73 |
-1.57 (-5.54%) |
|
2026/04/08
28.17 |
28.095 | 27.68 |
-0.41 (-1.47%) |
|
2026/04/07
27.45 |
28.25 | 27.96 |
-0.28 (-1.02%) |
|
2026/04/06
27.415 |
27.355 | 28.20 |
+0.84 (+3.08%) |
|
2026/02/06
30.605 |
30.44 | 29.36 |
-1.08 (-3.54%) |
|
2026/02/05
30.07 |
30.44 | 29.45 |
-0.99 (-3.25%) |
|
2026/02/04
29.945 |
30.115 | 29.72 |
-0.39 (-1.31%) |
|
2026/01/22
29.32 |
29.05 | 28.945 |
-0.10 (-0.36%) |
|
2026/01/21
29.415 |
29.44 | 28.295 |
-1.14 (-3.88%) |
|
2025/11/25
28.39 |
28.35 | 28.475 |
+0.12 (+0.44%) |
|
2025/11/21
27.91 |
27.805 | 28.265 |
+0.46 (+1.65%) |
|
2025/08/26
29.93 |
30.00 | 29.485 |
-0.51 (-1.71%) |
|
2025/08/25
29.725 |
29.71 | 29.50 |
-0.21 (-0.70%) |
|
2025/08/22
29.96 |
29.885 | 29.745 |
-0.14 (-0.46%) |
|
2025/07/03
29.795 |
29.905 | 29.345 |
-0.56 (-1.87%) |
|
2025/07/02
29.51 |
29.98 | 29.76 |
-0.21 (-0.73%) |
|
2025/07/01
29.345 |
29.43 | 29.67 |
+0.24 (+0.81%) |
|
2025/01/21
30.12 |
29.935 | 30.43 |
+0.49 (+1.65%) |
|
2025/01/17
30.41 |
30.46 | 30.48 |
+0.01 (+0.06%) |
|
2024/11/12
31.29 |
30.97 | 30.745 |
-0.22 (-0.72%) |
|
2024/11/11
30.975 |
30.92 | 30.62 |
-0.30 (-0.97%) |
|
2024/11/08
29.84 |
30.38 | 30.845 |
+0.46 (+1.53%) |
|
2024/11/07
29.43 |
29.46 | 30.64 |
+1.17 (+4.00%) |
|
2024/11/06
30.79 |
30.255 | 30.80 |
+0.54 (+1.80%) |
|
2024/10/28
27.96 |
27.855 | 26.95 |
-0.90 (-3.24%) |
|
2024/07/22
27.64 |
27.565 | 28.115 |
+0.54 (+1.99%) |
|
2024/07/19
27.14 |
27.25 | 28.55 |
+1.30 (+4.77%) |
|
2024/07/18
26.695 |
26.86 | 28.31 |
+1.44 (+5.39%) |
|
2024/07/17
26.83 |
26.65 | 27.705 |
+1.05 (+3.95%) |
|
2024/07/16
26.645 |
26.355 | 28.065 |
+1.71 (+6.48%) |
|
2024/07/15
25.52 |
25.64 | 27.64 |
+2.00 (+7.80%) |
|
2024/07/12
24.875 |
25.03 | 27.14 |
+2.10 (+8.42%) |
|
2024/07/11
24.905 |
24.97 | 26.695 |
+1.72 (+6.90%) |
|
2024/07/10
24.30 |
24.69 | 26.83 |
+2.13 (+8.66%) |
|
2024/07/02
24.055 |
24.01 | 24.30 |
+0.28 (+1.20%) |
|
2024/06/28
23.94 |
24.05 | 23.44 |
-0.60 (-2.53%) |
|
2024/03/28
24.57 |
24.44 | 23.77 |
-0.67 (-2.74%) |
|
2024/03/27
24.56 |
24.57 | 23.70 |
-0.87 (-3.54%) |
|
2023/12/14
25.37 |
25.225 | 25.27 |
+0.04 (+0.17%) |
|
2023/12/13
24.73 |
24.905 | 25.02 |
+0.11 (+0.46%) |
|
2023/12/04
23.63 |
23.245 | 23.81 |
+0.56 (+2.43%) |
|
2023/12/01
23.06 |
23.03 | 23.615 |
+0.58 (+2.54%) |
|
2023/11/15
22.33 |
22.43 | 21.98 |
-0.44 (-2.00%) |
|
2023/11/14
22.015 |
21.96 | 21.80 |
-0.16 (-0.72%) |
|
2023/07/19
24.96 |
24.76 | 24.085 |
-0.67 (-2.72%) |
|
2023/07/18
24.61 |
24.69 | 23.02 |
-1.67 (-6.76%) |
|
2023/06/07
23.96 |
23.70 | 23.55 |
-0.14 (-0.63%) |
|
2023/06/02
23.25 |
22.915 | 23.38 |
+0.46 (+2.02%) |
|
2023/02/03
24.965 |
24.83 | 24.125 |
-0.70 (-2.83%) |
|
2023/02/02
24.925 |
24.87 | 24.14 |
-0.73 (-2.93%) |
|
2023/02/01
24.15 |
24.27 | 24.605 |
+0.33 (+1.38%) |
|
2023/01/31
23.88 |
23.76 | 24.96 |
+1.19 (+5.05%) |
|
2023/01/13
23.405 |
23.31 | 22.36 |
-0.94 (-4.07%) |
|
2023/01/12
23.36 |
22.97 | 22.445 |
-0.52 (-2.28%) |
|
2022/10/18
25.20 |
25.07 | 24.425 |
-0.64 (-2.57%) |
|
2022/10/17
24.98 |
25.08 | 24.27 |
-0.80 (-3.22%) |
|
2022/10/13
24.63 |
24.61 | 23.67 |
-0.93 (-3.81%) |
|
2022/07/29
23.605 |
23.435 | 23.87 |
+0.43 (+1.85%) |
|
2022/07/28
23.175 |
23.165 | 23.65 |
+0.48 (+2.09%) |
|
2022/07/27
23.09 |
23.175 | 23.725 |
+0.55 (+2.37%) |
|
2022/07/26
22.69 |
22.80 | 23.51 |
+0.71 (+3.11%) |
|
2022/07/20
22.40 |
21.95 | 23.09 |
+1.14 (+5.19%) |
|
2022/07/19
22.06 |
22.04 | 22.69 |
+0.65 (+2.94%) |
|
2022/01/07
25.76 |
25.80 | 25.74 |
-0.06 (-0.23%) |
|
2022/01/06
25.86 |
25.84 | 25.66 |
-0.17 (-0.69%) |
|
2022/01/04
25.30 |
25.43 | 25.51 |
+0.08 (+0.31%) |
|
2021/11/08
26.34 |
26.19 | 26.225 |
+0.03 (+0.13%) |
|
2021/11/05
26.32 |
26.47 | 25.99 |
-0.48 (-1.81%) |
|
2021/11/04
25.62 |
26.00 | 26.36 |
+0.35 (+1.38%) |
|
2021/11/03
25.64 |
25.48 | 26.09 |
+0.60 (+2.39%) |
|
2021/10/01
24.51 |
24.49 | 24.16 |
-0.32 (-1.34%) |
|
2021/09/29
23.935 |
23.88 | 23.85 |
-0.02 (-0.12%) |
|
2021/09/28
23.51 |
23.515 | 24.07 |
+0.55 (+2.36%) |
|
2021/09/27
23.74 |
23.78 | 24.30 |
+0.51 (+2.18%) |
|
2021/09/16
22.63 |
22.80 | 22.25 |
-0.55 (-2.41%) |