サウスステート バンク コーポレーション SSB
37 勝/ 34 敗
売りシグナル 点灯中
過去5年間で71回中37回株価が下落した(37勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
104.22 |
- | - |
- - |
|
2026/06/25
100.785 |
101.33 | 100.11 |
-1.21 (-1.20%) |
|
2026/06/12
98.77 |
99.94 | 97.08 |
-2.85 (-2.86%) |
|
2026/06/11
97.405 |
98.29 | 96.41 |
-1.88 (-1.91%) |
|
2026/04/09
99.405 |
98.675 | 97.35 |
-1.32 (-1.34%) |
|
2026/04/08
97.17 |
97.03 | 97.97 |
+0.93 (+0.96%) |
|
2026/02/06
107.80 |
107.31 | 104.08 |
-3.23 (-3.00%) |
|
2026/02/05
106.495 |
107.04 | 102.52 |
-4.52 (-4.22%) |
|
2026/02/04
106.23 |
106.88 | 103.66 |
-3.21 (-3.01%) |
|
2026/01/22
100.675 |
103.93 | 102.74 |
-1.19 (-1.14%) |
|
2026/01/21
100.59 |
100.95 | 100.93 |
-0.01 (-0.01%) |
|
2025/12/10
95.26 |
95.57 | 97.69 |
+2.12 (+2.21%) |
|
2025/12/03
91.63 |
92.09 | 95.26 |
+3.17 (+3.44%) |
|
2025/08/27
101.84 |
102.005 | 103.53 |
+1.52 (+1.49%) |
|
2025/08/22
100.44 |
99.83 | 102.07 |
+2.23 (+2.24%) |
|
2025/07/03
96.85 |
97.075 | 97.02 |
-0.05 (-0.05%) |
|
2025/07/02
96.81 |
97.00 | 97.72 |
+0.71 (+0.74%) |
|
2025/07/01
95.20 |
95.25 | 97.45 |
+2.20 (+2.30%) |
|
2025/06/26
91.90 |
92.43 | 96.85 |
+4.41 (+4.78%) |
|
2025/01/28
108.305 |
107.79 | 105.115 |
-2.67 (-2.48%) |
|
2025/01/27
106.19 |
106.665 | 103.07 |
-3.59 (-3.37%) |
|
2024/11/11
111.01 |
110.665 | 105.51 |
-5.15 (-4.65%) |
|
2024/11/07
107.685 |
107.24 | 106.37 |
-0.86 (-0.81%) |
|
2024/11/06
111.42 |
109.42 | 106.83 |
-2.59 (-2.36%) |
|
2024/10/17
103.00 |
102.645 | 98.08 |
-4.56 (-4.44%) |
|
2024/09/19
101.63 |
100.535 | 95.57 |
-4.96 (-4.93%) |
|
2024/07/17
90.58 |
90.05 | 91.72 |
+1.67 (+1.85%) |
|
2024/07/16
90.16 |
91.30 | 93.38 |
+2.07 (+2.27%) |
|
2024/07/15
86.52 |
87.43 | 91.505 |
+4.07 (+4.66%) |
|
2024/07/12
83.365 |
84.185 | 89.98 |
+5.79 (+6.88%) |
|
2024/07/11
82.57 |
82.945 | 88.93 |
+5.98 (+7.21%) |
|
2024/07/10
78.25 |
79.715 | 90.58 |
+10.86 (+13.62%) |
|
2024/07/02
77.17 |
77.03 | 78.25 |
+1.21 (+1.58%) |
|
2024/01/29
86.99 |
86.20 | 79.67 |
-6.53 (-7.57%) |
|
2023/12/15
86.86 |
86.475 | 85.215 |
-1.25 (-1.45%) |
|
2023/12/14
86.98 |
86.435 | 84.90 |
-1.53 (-1.77%) |
|
2023/12/13
83.45 |
86.63 | 84.21 |
-2.42 (-2.79%) |
|
2023/12/04
80.08 |
79.34 | 80.14 |
+0.79 (+1.00%) |
|
2023/12/01
78.57 |
78.50 | 79.90 |
+1.40 (+1.78%) |
|
2023/11/15
75.41 |
75.395 | 73.62 |
-1.77 (-2.35%) |
|
2023/11/14
74.835 |
75.49 | 73.20 |
-2.28 (-3.03%) |
|
2023/11/03
72.94 |
73.05 | 68.77 |
-4.28 (-5.85%) |
|
2023/11/02
70.59 |
73.165 | 68.48 |
-4.68 (-6.40%) |
|
2023/10/17
70.01 |
68.695 | 64.65 |
-4.04 (-5.88%) |
|
2023/07/19
75.91 |
75.58 | 78.12 |
+2.54 (+3.36%) |
|
2023/06/08
71.07 |
70.655 | 71.93 |
+1.27 (+1.80%) |
|
2023/06/07
71.45 |
70.70 | 71.03 |
+0.32 (+0.46%) |
|
2023/06/06
69.02 |
70.36 | 72.37 |
+2.01 (+2.85%) |
|
2023/06/02
67.42 |
66.525 | 70.52 |
+3.99 (+6.00%) |
|
2023/01/12
82.04 |
81.145 | 77.50 |
-3.64 (-4.49%) |
|
2023/01/11
80.89 |
81.09 | 75.32 |
-5.77 (-7.11%) |
|
2023/01/10
80.68 |
81.14 | 76.26 |
-4.87 (-6.01%) |
|
2022/10/17
89.16 |
89.41 | 85.80 |
-3.60 (-4.03%) |
|
2022/10/14
86.995 |
88.89 | 85.305 |
-3.58 (-4.03%) |
|
2022/10/13
87.36 |
87.87 | 84.42 |
-3.45 (-3.92%) |
|
2022/07/29
84.70 |
83.94 | 82.29 |
-1.64 (-1.96%) |
|
2022/07/28
83.68 |
83.97 | 81.375 |
-2.59 (-3.09%) |
|
2022/07/27
83.25 |
83.58 | 82.57 |
-1.01 (-1.20%) |
|
2022/07/25
81.39 |
81.405 | 83.05 |
+1.64 (+2.02%) |
|
2022/02/15
90.57 |
89.465 | 87.86 |
-1.60 (-1.79%) |
|
2022/01/10
90.955 |
90.66 | 87.74 |
-2.92 (-3.22%) |
|
2022/01/07
90.00 |
90.68 | 93.14 |
+2.45 (+2.71%) |
|
2022/01/06
88.34 |
88.82 | 91.47 |
+2.65 (+2.98%) |
|
2022/01/05
85.48 |
86.74 | 90.70 |
+3.96 (+4.56%) |
|
2022/01/04
85.73 |
85.65 | 90.93 |
+5.28 (+6.16%) |
|
2022/01/03
83.24 |
84.55 | 90.955 |
+6.40 (+7.57%) |
|
2021/12/28
81.60 |
80.385 | 85.73 |
+5.34 (+6.64%) |
|
2021/11/01
82.76 |
82.84 | 83.09 |
+0.25 (+0.30%) |
|
2021/10/01
77.22 |
76.49 | 77.97 |
+1.48 (+1.93%) |
|
2021/09/29
76.32 |
76.19 | 77.10 |
+0.90 (+1.19%) |
|
2021/09/28
74.32 |
74.01 | 77.54 |
+3.53 (+4.76%) |
|
2021/09/27
73.76 |
74.54 | 77.64 |
+3.09 (+4.15%) |