テイラー モリソン ホーム TMHC
15 勝/ 2 敗
売りシグナル 点灯中
過去1年間で17回中15回株価が下落した(15勝/2敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
72.18 |
- | - |
- - |
|
2026/06/03
71.605 |
71.60 | 71.595 |
-0.00 (-0.00%) |
|
2026/06/02
71.475 |
71.49 | 71.63 |
+0.14 (+0.19%) |
|
2026/06/01
71.55 |
71.60 | 71.46 |
-0.14 (-0.19%) |
|
2026/04/23
64.31 |
64.31 | 60.73 |
-3.58 (-5.56%) |
|
2026/04/22
65.01 |
65.325 | 60.705 |
-4.62 (-7.07%) |
|
2026/04/20
61.865 |
63.935 | 62.985 |
-0.95 (-1.48%) |
|
2026/02/13
68.92 |
68.83 | 66.67 |
-2.15 (-3.13%) |
|
2026/01/13
65.24 |
64.97 | 64.35 |
-0.62 (-0.95%) |
|
2026/01/12
64.88 |
64.83 | 62.81 |
-2.01 (-3.11%) |
|
2026/01/09
65.355 |
64.81 | 63.24 |
-1.57 (-2.42%) |
|
2025/12/03
64.57 |
64.545 | 62.03 |
-2.51 (-3.89%) |
|
2025/11/26
63.40 |
63.395 | 62.65 |
-0.74 (-1.17%) |
|
2025/11/25
62.235 |
62.18 | 64.57 |
+2.38 (+3.84%) |
|
2025/09/08
71.915 |
71.45 | 68.67 |
-2.78 (-3.89%) |
|
2025/09/05
71.85 |
71.515 | 69.70 |
-1.81 (-2.53%) |
|
2025/08/13
69.31 |
67.505 | 66.68 |
-0.82 (-1.22%) |
|
2025/07/22
66.77 |
66.15 | 60.935 |
-5.21 (-7.88%) |