ジオンズ バンコープ ZION
29 勝/ 31 敗
売りシグナル 点灯中
過去3年間で60回中29回株価が下落した(29勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
73.31 |
- | - |
- - |
|
2026/06/12
67.23 |
67.68 | 67.14 |
-0.54 (-0.79%) |
|
2026/06/11
66.47 |
66.83 | 66.18 |
-0.64 (-0.97%) |
|
2026/06/10
65.81 |
66.43 | 66.13 |
-0.30 (-0.45%) |
|
2026/06/09
64.825 |
65.00 | 66.735 |
+1.73 (+2.66%) |
|
2026/05/06
63.95 |
63.98 | 59.64 |
-4.33 (-6.78%) |
|
2026/04/09
61.765 |
61.62 | 61.505 |
-0.11 (-0.18%) |
|
2026/04/08
60.98 |
61.015 | 61.85 |
+0.83 (+1.36%) |
|
2026/02/09
65.16 |
65.12 | 61.49 |
-3.63 (-5.57%) |
|
2026/02/06
65.30 |
64.735 | 61.27 |
-3.46 (-5.35%) |
|
2026/02/05
64.105 |
65.06 | 60.15 |
-4.91 (-7.54%) |
|
2026/02/04
63.79 |
64.085 | 62.94 |
-1.14 (-1.78%) |
|
2026/02/03
62.34 |
62.53 | 64.08 |
+1.54 (+2.47%) |
|
2026/01/21
61.585 |
61.63 | 58.31 |
-3.32 (-5.38%) |
|
2025/12/11
59.42 |
59.61 | 59.57 |
-0.03 (-0.06%) |
|
2025/12/10
58.825 |
58.40 | 59.30 |
+0.89 (+1.54%) |
|
2025/12/04
55.715 |
55.51 | 59.42 |
+3.91 (+7.04%) |
|
2025/08/28
57.805 |
57.85 | 56.53 |
-1.32 (-2.28%) |
|
2025/08/27
58.01 |
58.325 | 58.10 |
-0.22 (-0.38%) |
|
2025/08/26
56.80 |
56.735 | 57.41 |
+0.67 (+1.18%) |
|
2025/08/25
55.92 |
55.92 | 57.275 |
+1.35 (+2.42%) |
|
2025/08/22
55.85 |
55.82 | 58.02 |
+2.20 (+3.94%) |
|
2025/07/03
55.44 |
55.285 | 56.19 |
+0.90 (+1.63%) |
|
2025/07/02
54.795 |
55.25 | 56.235 |
+0.98 (+1.78%) |
|
2025/07/01
53.74 |
53.88 | 55.67 |
+1.78 (+3.32%) |
|
2025/06/30
51.99 |
51.80 | 55.57 |
+3.77 (+7.27%) |
|
2025/06/27
51.48 |
51.775 | 55.16 |
+3.38 (+6.53%) |
|
2025/06/26
51.38 |
51.34 | 55.44 |
+4.09 (+7.98%) |
|
2025/05/13
49.915 |
49.875 | 48.64 |
-1.23 (-2.47%) |
|
2025/05/12
49.50 |
49.555 | 49.10 |
-0.45 (-0.91%) |
|
2025/01/21
58.99 |
59.085 | 57.77 |
-1.31 (-2.22%) |
|
2025/01/17
58.03 |
58.405 | 57.83 |
-0.57 (-0.98%) |
|
2025/01/15
58.20 |
57.93 | 58.04 |
+0.10 (+0.18%) |
|
2024/11/11
60.04 |
59.595 | 59.21 |
-0.38 (-0.64%) |
|
2024/11/08
58.14 |
59.545 | 59.48 |
-0.06 (-0.10%) |
|
2024/11/07
57.56 |
57.60 | 59.60 |
+2.00 (+3.47%) |
|
2024/11/06
60.35 |
59.055 | 60.24 |
+1.18 (+2.00%) |
|
2024/10/16
51.07 |
51.08 | 51.91 |
+0.82 (+1.62%) |
|
2024/10/15
50.51 |
51.005 | 52.485 |
+1.47 (+2.90%) |
|
2024/10/14
50.08 |
50.27 | 49.44 |
-0.83 (-1.65%) |
|
2024/10/11
49.97 |
50.04 | 51.25 |
+1.21 (+2.41%) |
|
2024/07/17
50.535 |
50.26 | 50.98 |
+0.71 (+1.43%) |
|
2024/07/16
50.225 |
49.80 | 52.515 |
+2.71 (+5.45%) |
|
2024/07/15
48.20 |
48.35 | 49.47 |
+1.11 (+2.31%) |
|
2024/07/12
47.18 |
48.14 | 49.00 |
+0.85 (+1.78%) |
|
2024/07/11
47.41 |
47.29 | 49.21 |
+1.92 (+4.06%) |
|
2024/07/10
45.38 |
46.26 | 50.535 |
+4.27 (+9.24%) |
|
2024/07/02
43.965 |
43.735 | 45.38 |
+1.64 (+3.76%) |
|
2024/07/01
43.32 |
43.415 | 43.94 |
+0.52 (+1.20%) |
|
2024/06/28
43.40 |
43.22 | 42.57 |
-0.64 (-1.50%) |
|
2024/03/28
43.42 |
43.415 | 42.05 |
-1.36 (-3.14%) |
|
2024/03/27
43.165 |
43.05 | 41.72 |
-1.32 (-3.08%) |
|
2023/12/15
43.84 |
44.215 | 44.04 |
-0.17 (-0.39%) |
|
2023/12/14
45.65 |
45.45 | 43.61 |
-1.84 (-4.04%) |
|
2023/12/13
41.82 |
44.17 | 42.54 |
-1.63 (-3.69%) |
|
2023/12/04
38.68 |
38.31 | 38.61 |
+0.29 (+0.78%) |
|
2023/12/01
38.32 |
37.665 | 38.92 |
+1.25 (+3.33%) |
|
2023/10/17
36.74 |
36.145 | 29.845 |
-6.30 (-17.42%) |
|
2023/09/12
37.10 |
36.815 | 35.91 |
-0.90 (-2.45%) |
|
2023/07/20
37.90 |
38.15 | 37.57 |
-0.57 (-1.52%) |
|
2023/07/19
34.465 |
37.26 | 38.495 |
+1.23 (+3.31%) |