コインベース グローバル A COIN
45 勝/ 43 敗
売りシグナル 点灯中
過去5年間で88回中45回株価が下落した(45勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
175.85 |
- | - |
- - |
|
2026/05/11
216.59 |
212.245 | 189.47 |
-22.77 (-10.73%) |
|
2026/04/20
211.67 |
210.80 | 196.70 |
-14.10 (-6.68%) |
|
2026/04/17
206.38 |
200.895 | 199.71 |
-1.18 (-0.58%) |
|
2026/03/05
205.77 |
198.42 | 193.28 |
-5.13 (-2.59%) |
|
2026/03/04
208.77 |
205.795 | 198.68 |
-7.11 (-3.45%) |
|
2025/10/06
386.14 |
386.06 | 356.935 |
-29.12 (-7.54%) |
|
2025/10/03
380.06 |
390.335 | 357.03 |
-33.30 (-8.53%) |
|
2025/10/02
372.06 |
374.36 | 387.03 |
+12.66 (+3.38%) |
|
2025/09/19
342.55 |
333.70 | 312.68 |
-21.01 (-6.29%) |
|
2025/09/18
343.15 |
342.86 | 306.68 |
-36.18 (-10.55%) |
|
2025/06/26
374.96 |
369.83 | 355.81 |
-14.01 (-3.79%) |
|
2025/06/25
355.49 |
355.00 | 354.37 |
-0.62 (-0.17%) |
|
2025/06/24
344.60 |
360.645 | 335.315 |
-25.32 (-7.02%) |
|
2025/06/23
307.54 |
314.96 | 350.41 |
+35.45 (+11.25%) |
|
2025/06/20
308.565 |
301.005 | 353.30 |
+52.29 (+17.37%) |
|
2025/06/18
295.24 |
303.60 | 374.96 |
+71.35 (+23.50%) |
|
2025/05/16
266.53 |
261.06 | 263.10 |
+2.04 (+0.78%) |
|
2025/05/14
263.46 |
255.84 | 258.93 |
+3.09 (+1.20%) |
|
2025/05/13
257.17 |
256.855 | 261.38 |
+4.52 (+1.76%) |
|
2025/04/25
209.51 |
208.05 | 204.99 |
-3.06 (-1.47%) |
|
2025/04/24
203.72 |
205.72 | 201.40 |
-4.31 (-2.09%) |
|
2025/01/17
295.32 |
298.44 | 277.97 |
-20.46 (-6.85%) |
|
2024/11/12
319.12 |
324.52 | 324.51 |
-0.00 (-0.00%) |
|
2024/11/11
324.56 |
310.295 | 325.53 |
+15.23 (+4.90%) |
|
2024/11/08
270.685 |
300.305 | 305.85 |
+5.54 (+1.84%) |
|
2024/11/07
255.38 |
257.475 | 278.87 |
+21.39 (+8.30%) |
|
2024/11/06
254.29 |
245.37 | 284.62 |
+39.25 (+15.99%) |
|
2024/10/18
220.17 |
215.53 | 205.15 |
-10.37 (-4.81%) |
|
2024/10/16
210.41 |
208.81 | 198.95 |
-9.86 (-4.72%) |
|
2024/10/15
196.41 |
203.51 | 210.71 |
+7.20 (+3.53%) |
|
2024/10/14
196.34 |
195.22 | 213.57 |
+18.34 (+9.39%) |
|
2024/09/27
191.22 |
184.10 | 170.87 |
-13.22 (-7.18%) |
|
2024/07/22
265.125 |
263.00 | 234.305 |
-28.69 (-10.91%) |
|
2024/07/19
257.86 |
260.01 | 243.00 |
-17.00 (-6.54%) |
|
2024/07/17
249.30 |
251.99 | 245.075 |
-6.91 (-2.74%) |
|
2024/07/16
251.445 |
245.895 | 257.46 |
+11.56 (+4.70%) |
|
2024/05/28
244.95 |
239.65 | 244.18 |
+4.53 (+1.89%) |
|
2024/02/26
193.96 |
205.37 | 229.01 |
+23.63 (+11.51%) |
|
2024/02/16
180.23 |
179.61 | 193.96 |
+14.34 (+7.98%) |
|
2024/02/15
165.69 |
189.30 | 165.95 |
-23.35 (-12.33%) |
|
2024/02/14
160.37 |
169.00 | 170.86 |
+1.86 (+1.10%) |
|
2024/02/12
147.345 |
138.11 | 173.33 |
+35.22 (+25.50%) |
|
2024/02/09
141.96 |
141.13 | 180.23 |
+39.09 (+27.70%) |
|
2023/12/27
185.20 |
179.01 | 155.53 |
-23.47 (-13.11%) |
|
2023/12/22
175.53 |
174.80 | 156.86 |
-17.93 (-10.26%) |
|
2023/12/04
141.085 |
140.135 | 138.05 |
-2.08 (-1.48%) |
|
2023/11/29
127.99 |
125.53 | 134.69 |
+9.15 (+7.29%) |
|
2023/11/28
128.26 |
127.98 | 140.165 |
+12.18 (+9.52%) |
|
2023/11/27
119.80 |
122.12 | 141.085 |
+18.96 (+15.52%) |
|
2023/11/24
115.29 |
112.51 | 133.72 |
+21.20 (+18.85%) |
|
2023/11/20
106.06 |
104.37 | 128.26 |
+23.88 (+22.88%) |
|
2023/11/09
92.895 |
93.99 | 96.93 |
+2.94 (+3.12%) |
|
2023/11/07
89.14 |
88.12 | 92.095 |
+3.97 (+4.51%) |
|
2023/11/06
86.43 |
85.90 | 92.705 |
+6.80 (+7.92%) |
|
2023/11/03
85.78 |
86.815 | 92.92 |
+6.10 (+7.03%) |
|
2023/11/02
84.70 |
83.86 | 92.895 |
+9.03 (+10.77%) |
|
2023/10/24
82.04 |
83.64 | 77.10 |
-6.54 (-7.81%) |
|
2023/07/14
105.425 |
104.51 | 100.84 |
-3.67 (-3.51%) |
|
2023/07/13
107.01 |
106.76 | 101.29 |
-5.46 (-5.12%) |
|
2023/07/03
79.88 |
76.75 | 89.11 |
+12.36 (+16.10%) |
|
2023/06/29
72.405 |
74.03 | 78.69 |
+4.65 (+6.29%) |
|
2023/06/28
70.72 |
72.03 | 78.13 |
+6.09 (+8.46%) |
|
2023/06/27
69.93 |
69.115 | 78.35 |
+9.23 (+13.36%) |
|
2023/06/02
64.545 |
63.40 | 53.30 |
-10.10 (-15.93%) |
|
2023/03/21
83.97 |
84.25 | 63.04 |
-21.21 (-25.17%) |
|
2023/03/20
75.33 |
76.51 | 62.55 |
-13.96 (-18.24%) |
|
2023/03/17
74.945 |
76.80 | 67.82 |
-8.98 (-11.69%) |
|
2023/02/02
81.35 |
73.35 | 59.62 |
-13.72 (-18.71%) |
|
2023/01/17
54.11 |
54.12 | 53.55 |
-0.57 (-1.05%) |
|
2023/01/13
49.975 |
53.39 | 55.99 |
+2.60 (+4.86%) |
|
2023/01/12
47.56 |
46.13 | 55.18 |
+9.04 (+19.61%) |
|
2023/01/11
43.80 |
45.25 | 49.42 |
+4.17 (+9.21%) |
|
2023/01/10
43.23 |
41.91 | 50.08 |
+8.17 (+19.49%) |
|
2022/08/08
98.02 |
93.50 | 91.90 |
-1.59 (-1.71%) |
|
2022/08/05
93.00 |
98.15 | 90.46 |
-7.69 (-7.83%) |
|
2022/08/04
88.88 |
86.55 | 83.97 |
-2.57 (-2.98%) |
|
2022/08/03
80.81 |
106.15 | 94.25 |
-11.90 (-11.21%) |
|
2022/07/21
73.93 |
76.20 | 62.24 |
-13.96 (-18.32%) |
|
2022/07/20
75.23 |
71.02 | 58.84 |
-12.17 (-17.15%) |
|
2022/07/19
65.87 |
67.27 | 52.95 |
-14.31 (-21.28%) |
|
2021/10/20
314.59 |
310.83 | 311.68 |
+0.85 (+0.27%) |
|
2021/10/19
305.60 |
307.56 | 319.35 |
+11.79 (+3.83%) |
|
2021/10/18
293.24 |
300.545 | 325.50 |
+24.95 (+8.30%) |
|
2021/10/15
280.60 |
275.74 | 300.82 |
+25.07 (+9.09%) |
|
2021/08/11
278.30 |
266.39 | 244.275 |
-22.11 (-8.30%) |
|
2021/08/09
280.57 |
280.94 | 256.60 |
-24.33 (-8.66%) |
|
2021/08/06
258.19 |
267.79 | 261.37 |
-6.42 (-2.39%) |
|
2021/08/05
255.65 |
255.56 | 256.41 |
+0.85 (+0.33%) |