アイオバンス バイオセラピューティクス IOVA
39 勝/ 31 敗
売りシグナル 点灯中
過去5年間で70回中39回株価が下落した(39勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
5.48 |
- | - |
- - |
|
2026/07/20
5.035 |
5.07 | - |
- - |
|
2026/07/17
4.995 |
5.03 | - |
- - |
|
2026/07/15
4.76 |
4.625 | - |
- - |
|
2026/05/27
4.365 |
4.39 | 3.80 |
-0.58 (-13.43%) |
|
2026/05/22
4.105 |
4.125 | 3.945 |
-0.18 (-4.36%) |
|
2026/03/09
5.41 |
5.415 | 4.05 |
-1.36 (-25.20%) |
|
2026/03/06
5.14 |
5.015 | 3.96 |
-1.05 (-21.03%) |
|
2026/03/05
4.60 |
4.41 | 4.065 |
-0.34 (-7.82%) |
|
2026/02/27
3.88 |
3.67 | 5.14 |
+1.46 (+40.05%) |
|
2026/02/26
3.795 |
3.81 | 4.60 |
+0.78 (+20.73%) |
|
2026/02/25
3.815 |
3.82 | 4.25 |
+0.43 (+11.25%) |
|
2026/02/24
3.76 |
4.17 | 3.745 |
-0.42 (-10.19%) |
|
2026/01/27
2.98 |
2.99 | 2.64 |
-0.35 (-11.70%) |
|
2025/12/24
2.87 |
2.905 | 2.52 |
-0.38 (-13.25%) |
|
2025/12/23
2.83 |
2.83 | 2.73 |
-0.10 (-3.53%) |
|
2025/12/22
2.775 |
2.79 | 2.76 |
-0.03 (-1.07%) |
|
2025/11/11
2.64 |
2.62 | 2.43 |
-0.18 (-7.25%) |
|
2025/07/23
3.97 |
3.765 | 2.67 |
-1.09 (-29.08%) |
|
2025/07/22
3.14 |
3.755 | 2.925 |
-0.83 (-22.10%) |
|
2025/07/21
2.495 |
2.75 | 2.95 |
+0.20 (+7.27%) |
|
2025/07/17
2.36 |
2.38 | 3.28 |
+0.89 (+37.81%) |
|
2025/07/16
2.245 |
2.225 | 3.97 |
+1.74 (+78.42%) |
|
2025/06/10
2.39 |
2.42 | 2.015 |
-0.40 (-16.73%) |
|
2025/06/09
2.205 |
2.205 | 2.075 |
-0.12 (-5.89%) |
|
2025/06/06
2.045 |
2.145 | 2.245 |
+0.10 (+4.66%) |
|
2024/11/07
12.27 |
10.67 | 8.60 |
-2.07 (-19.40%) |
|
2024/11/06
12.13 |
12.25 | 8.99 |
-3.26 (-26.61%) |
|
2024/10/28
11.035 |
10.92 | 11.46 |
+0.54 (+4.94%) |
|
2024/10/25
10.67 |
10.80 | 11.20 |
+0.39 (+3.70%) |
|
2024/10/24
10.56 |
10.60 | 10.44 |
-0.16 (-1.50%) |
|
2024/08/13
10.725 |
10.85 | 11.28 |
+0.42 (+3.96%) |
|
2024/07/16
9.42 |
9.24 | 8.67 |
-0.57 (-6.16%) |
|
2024/07/12
8.735 |
8.66 | 7.97 |
-0.69 (-7.96%) |
|
2024/05/07
13.99 |
13.72 | 10.74 |
-2.98 (-21.72%) |
|
2024/05/06
13.90 |
13.69 | 10.895 |
-2.79 (-20.41%) |
|
2024/05/03
13.62 |
13.81 | 10.965 |
-2.84 (-20.60%) |
|
2024/02/26
16.60 |
16.875 | 16.96 |
+0.08 (+0.50%) |
|
2024/02/23
15.77 |
15.81 | 16.785 |
+0.97 (+6.16%) |
|
2024/02/22
15.93 |
15.79 | 15.895 |
+0.10 (+0.66%) |
|
2024/02/21
15.79 |
16.335 | 17.44 |
+1.10 (+6.76%) |
|
2024/02/20
12.02 |
12.19 | 17.475 |
+5.28 (+43.35%) |
|
2024/02/12
9.975 |
9.45 | 12.02 |
+2.57 (+27.19%) |
|
2024/02/09
9.18 |
9.32 | 9.135 |
-0.18 (-1.98%) |
|
2024/01/09
9.91 |
9.99 | 8.035 |
-1.95 (-19.56%) |
|
2024/01/08
9.57 |
9.32 | 8.37 |
-0.95 (-10.19%) |
|
2023/12/26
8.90 |
6.98 | 7.88 |
+0.89 (+12.89%) |
|
2023/12/15
7.78 |
7.76 | 8.35 |
+0.58 (+7.60%) |
|
2023/12/14
7.715 |
7.905 | 7.88 |
-0.02 (-0.31%) |
|
2023/12/13
7.35 |
7.405 | 7.18 |
-0.22 (-3.03%) |
|
2023/11/24
5.79 |
5.80 | 6.26 |
+0.45 (+7.93%) |
|
2023/11/20
5.49 |
5.43 | 5.56 |
+0.12 (+2.39%) |
|
2023/11/17
5.055 |
5.55 | 5.535 |
-0.01 (-0.27%) |
|
2023/11/15
4.765 |
4.71 | 5.38 |
+0.66 (+14.22%) |
|
2023/11/14
4.73 |
4.67 | 5.18 |
+0.50 (+10.92%) |
|
2023/11/06
4.34 |
4.33 | 4.035 |
-0.29 (-6.81%) |
|
2023/11/03
4.21 |
4.25 | 3.96 |
-0.29 (-6.82%) |
|
2023/05/30
8.865 |
8.83 | 8.16 |
-0.66 (-7.58%) |
|
2023/05/23
9.08 |
9.03 | 8.71 |
-0.31 (-3.54%) |
|
2023/05/10
7.625 |
7.65 | 7.50 |
-0.15 (-1.96%) |
|
2023/05/09
7.35 |
7.60 | 7.495 |
-0.10 (-1.38%) |
|
2023/05/08
7.08 |
7.03 | 7.835 |
+0.80 (+11.45%) |
|
2023/05/05
6.84 |
6.80 | 7.48 |
+0.68 (+10.00%) |
|
2023/05/04
6.845 |
6.85 | 7.515 |
+0.66 (+9.70%) |
|
2023/05/03
6.535 |
6.61 | 7.625 |
+1.01 (+15.35%) |
|
2023/05/01
6.42 |
6.33 | 7.08 |
+0.75 (+11.84%) |
|
2023/01/27
8.155 |
8.13 | 7.99 |
-0.14 (-1.72%) |
|
2023/01/26
7.69 |
8.19 | 8.14 |
-0.04 (-0.61%) |
|
2023/01/25
7.73 |
7.865 | 7.905 |
+0.04 (+0.50%) |
|
2023/01/24
7.70 |
7.55 | 7.95 |
+0.40 (+5.29%) |
|
2023/01/23
7.005 |
6.99 | 7.955 |
+0.96 (+13.80%) |
|
2022/06/27
11.145 |
11.145 | 11.57 |
+0.42 (+3.81%) |
|
2022/03/24
17.55 |
17.29 | 16.62 |
-0.66 (-3.87%) |
|
2021/10/14
27.64 |
27.72 | 26.045 |
-1.67 (-6.04%) |