UTZブランズ UTZ
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
14.06 |
- | - |
- - |
|
2026/07/02
8.26 |
8.24 | 7.83 |
-0.41 (-4.97%) |
|
2026/07/01
8.19 |
8.25 | 7.72 |
-0.53 (-6.42%) |
|
2026/06/29
7.82 |
7.66 | 8.18 |
+0.51 (+6.78%) |
|
2026/06/26
7.71 |
7.75 | 8.115 |
+0.36 (+4.70%) |
|
2026/05/06
8.29 |
8.30 | 6.94 |
-1.36 (-16.38%) |
|
2026/04/28
8.00 |
7.995 | 7.705 |
-0.29 (-3.62%) |
|
2026/02/10
11.095 |
11.00 | 9.035 |
-1.96 (-17.86%) |
|
2026/02/06
10.97 |
10.985 | 9.345 |
-1.63 (-14.92%) |
|
2026/02/05
10.93 |
10.83 | 8.99 |
-1.83 (-16.98%) |
|
2025/12/17
10.69 |
10.72 | 10.325 |
-0.39 (-3.68%) |
|
2025/12/16
10.64 |
10.70 | 10.23 |
-0.46 (-4.39%) |
|
2025/12/15
10.43 |
10.51 | 10.35 |
-0.16 (-1.52%) |
|
2025/10/22
12.64 |
12.435 | 11.96 |
-0.47 (-3.81%) |
|
2025/09/05
13.87 |
13.71 | 12.945 |
-0.76 (-5.57%) |
|
2025/07/14
13.93 |
13.99 | 14.025 |
+0.03 (+0.25%) |
|
2025/07/10
13.795 |
13.55 | 14.115 |
+0.56 (+4.16%) |
|
2025/02/21
14.11 |
14.025 | 13.63 |
-0.39 (-2.81%) |
|
2024/11/06
18.035 |
17.66 | 16.59 |
-1.07 (-6.05%) |
|
2024/09/18
18.62 |
18.63 | 17.67 |
-0.95 (-5.15%) |
|
2024/09/04
17.96 |
17.62 | 17.28 |
-0.33 (-1.92%) |
|
2024/09/03
17.54 |
17.58 | 17.73 |
+0.15 (+0.85%) |
|
2024/08/08
17.40 |
17.53 | 16.90 |
-0.63 (-3.59%) |
|
2024/08/07
17.055 |
17.245 | 16.85 |
-0.39 (-2.29%) |
|
2024/08/06
16.69 |
16.75 | 16.42 |
-0.32 (-1.97%) |
|
2024/05/02
19.55 |
19.87 | 18.41 |
-1.46 (-7.34%) |
|
2024/02/02
18.605 |
18.43 | 18.425 |
-0.00 (-0.02%) |
|
2024/02/01
18.19 |
18.05 | 18.185 |
+0.13 (+0.74%) |
|
2023/12/19
15.56 |
15.70 | 16.02 |
+0.32 (+2.03%) |
|
2023/12/18
15.36 |
15.40 | 15.84 |
+0.43 (+2.85%) |
|
2023/12/15
14.615 |
14.69 | 15.375 |
+0.68 (+4.66%) |
|
2023/12/14
14.45 |
14.365 | 15.305 |
+0.93 (+6.54%) |
|
2023/12/13
14.65 |
14.865 | 15.21 |
+0.34 (+2.32%) |
|
2023/11/16
13.525 |
13.27 | 13.405 |
+0.13 (+1.01%) |
|
2023/11/15
13.26 |
13.455 | 13.35 |
-0.10 (-0.78%) |
|
2023/11/14
12.93 |
12.965 | 13.05 |
+0.08 (+0.65%) |
|
2023/07/20
17.21 |
17.25 | 16.48 |
-0.76 (-4.46%) |
|
2023/07/19
17.20 |
17.07 | 17.135 |
+0.06 (+0.38%) |
|
2023/07/18
16.86 |
16.97 | 17.04 |
+0.07 (+0.41%) |
|
2023/04/25
18.71 |
18.50 | 18.795 |
+0.29 (+1.59%) |
|
2023/04/21
18.315 |
18.37 | 18.93 |
+0.55 (+3.04%) |
|
2023/03/06
17.335 |
17.34 | 16.66 |
-0.67 (-3.92%) |
|
2023/03/02
17.415 |
17.39 | 16.52 |
-0.87 (-5.00%) |
|
2023/01/17
16.95 |
17.005 | 16.52 |
-0.48 (-2.85%) |
|
2022/11/15
17.58 |
17.335 | 18.35 |
+1.01 (+5.85%) |
|
2022/11/14
17.305 |
17.69 | 18.335 |
+0.64 (+3.64%) |
|
2022/11/11
17.095 |
17.03 | 17.69 |
+0.66 (+3.87%) |
|
2022/11/10
17.24 |
17.27 | 17.91 |
+0.64 (+3.70%) |
|
2022/11/08
16.555 |
16.29 | 17.58 |
+1.28 (+7.91%) |
|
2022/07/28
16.84 |
16.90 | 17.605 |
+0.70 (+4.17%) |
|
2022/07/21
16.20 |
15.97 | 16.84 |
+0.86 (+5.44%) |
|
2022/07/20
15.655 |
15.65 | 16.32 |
+0.66 (+4.28%) |
|
2022/07/19
15.51 |
15.45 | 16.10 |
+0.65 (+4.20%) |
|
2022/07/05
14.785 |
14.79 | 14.61 |
-0.17 (-1.21%) |
|
2022/07/01
14.54 |
14.25 | 14.47 |
+0.22 (+1.54%) |
|
2022/01/07
18.00 |
18.28 | 17.175 |
-1.10 (-6.04%) |
|
2022/01/05
17.68 |
17.655 | 17.21 |
-0.44 (-2.52%) |
|
2022/01/04
17.72 |
17.90 | 18.00 |
+0.10 (+0.55%) |
|
2021/11/12
17.295 |
17.14 | 15.92 |
-1.22 (-7.11%) |
|
2021/11/11
17.275 |
17.155 | 16.56 |
-0.59 (-3.46%) |