ウェザーフォード インターナショナル WFRD
17 勝/ 7 敗
売りシグナル 点灯中
過去1年間で24回中17回株価が下落した(17勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
87.11 |
- | - |
- - |
|
2026/04/28
110.36 |
112.00 | 108.55 |
-3.45 (-3.08%) |
|
2026/04/27
109.62 |
110.51 | 109.09 |
-1.42 (-1.28%) |
|
2026/04/24
108.575 |
108.695 | 109.49 |
+0.79 (+0.73%) |
|
2026/04/09
103.39 |
104.03 | 99.21 |
-4.82 (-4.63%) |
|
2026/04/08
102.235 |
102.92 | 99.825 |
-3.09 (-3.00%) |
|
2026/02/06
105.49 |
104.745 | 101.34 |
-3.40 (-3.25%) |
|
2026/02/05
100.96 |
102.39 | 100.705 |
-1.68 (-1.64%) |
|
2026/02/04
99.88 |
98.245 | 103.63 |
+5.38 (+5.48%) |
|
2026/01/08
89.15 |
90.725 | 84.03 |
-6.69 (-7.37%) |
|
2026/01/06
89.40 |
88.705 | 87.71 |
-0.99 (-1.12%) |
|
2026/01/05
88.565 |
89.51 | 86.03 |
-3.48 (-3.88%) |
|
2025/12/10
81.295 |
80.10 | 77.40 |
-2.69 (-3.37%) |
|
2025/12/09
80.08 |
79.645 | 76.18 |
-3.46 (-4.35%) |
|
2025/12/01
76.71 |
76.33 | 77.11 |
+0.78 (+1.02%) |
|
2025/10/29
73.16 |
72.06 | 72.865 |
+0.80 (+1.11%) |
|
2025/09/26
69.61 |
69.295 | 65.61 |
-3.68 (-5.31%) |
|
2025/09/25
68.03 |
69.81 | 66.27 |
-3.54 (-5.07%) |
|
2025/09/24
67.53 |
66.47 | 69.90 |
+3.43 (+5.16%) |
|
2025/09/23
67.42 |
69.275 | 68.47 |
-0.80 (-1.16%) |
|
2025/08/28
64.03 |
64.30 | 62.50 |
-1.79 (-2.79%) |
|
2025/08/27
63.76 |
64.28 | 62.67 |
-1.60 (-2.50%) |
|
2025/08/26
61.565 |
64.19 | 62.34 |
-1.84 (-2.88%) |
|
2025/08/25
62.04 |
61.305 | 64.82 |
+3.51 (+5.73%) |
|
2025/08/22
60.85 |
60.405 | 63.72 |
+3.31 (+5.48%) |