イリノイ ツールワークス ITW
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
283.02 |
- | - |
- - |
|
2026/07/16
282.98 |
280.595 | 276.91 |
-3.68 (-1.31%) |
|
2026/06/16
265.79 |
266.85 | 263.66 |
-3.18 (-1.19%) |
|
2026/06/15
262.50 |
265.37 | 261.58 |
-3.79 (-1.42%) |
|
2026/06/12
257.41 |
260.725 | 265.285 |
+4.56 (+1.74%) |
|
2026/06/09
256.53 |
255.57 | 265.79 |
+10.22 (+3.99%) |
|
2026/04/13
274.34 |
273.64 | 272.67 |
-0.96 (-0.35%) |
|
2026/04/09
273.23 |
273.86 | 265.59 |
-8.27 (-3.01%) |
|
2026/02/06
293.805 |
293.415 | 299.54 |
+6.12 (+2.08%) |
|
2026/02/05
288.245 |
290.005 | 298.53 |
+8.52 (+2.93%) |
|
2026/02/04
288.76 |
287.98 | 298.10 |
+10.12 (+3.51%) |
|
2026/02/03
278.91 |
284.535 | 294.25 |
+9.71 (+3.41%) |
|
2026/01/16
263.48 |
261.065 | 259.14 |
-1.92 (-0.73%) |
|
2026/01/15
261.93 |
262.34 | 258.25 |
-4.08 (-1.55%) |
|
2026/01/14
258.78 |
259.44 | 259.68 |
+0.24 (+0.09%) |
|
2025/12/12
258.06 |
259.04 | 250.11 |
-8.93 (-3.44%) |
|
2025/12/11
257.37 |
258.415 | 251.26 |
-7.15 (-2.76%) |
|
2025/11/26
249.155 |
250.01 | 249.39 |
-0.62 (-0.24%) |
|
2025/11/25
248.55 |
247.735 | 250.05 |
+2.31 (+0.93%) |
|
2025/08/22
269.46 |
270.19 | 264.69 |
-5.50 (-2.03%) |
|
2025/08/13
267.36 |
263.36 | 261.95 |
-1.41 (-0.53%) |
|
2025/07/03
258.21 |
257.785 | 259.69 |
+1.90 (+0.73%) |
|
2025/07/02
256.53 |
256.15 | 262.05 |
+5.90 (+2.30%) |
|
2025/07/01
255.15 |
253.91 | 259.75 |
+5.84 (+2.30%) |
|
2025/05/12
250.40 |
252.03 | 251.66 |
-0.37 (-0.14%) |
|
2025/03/07
274.59 |
273.24 | 254.48 |
-18.76 (-6.86%) |
|
2025/02/20
265.565 |
265.31 | 261.19 |
-4.12 (-1.55%) |
|
2024/11/07
273.05 |
273.075 | 269.98 |
-3.09 (-1.13%) |
|
2024/11/06
275.57 |
275.06 | 273.01 |
-2.05 (-0.74%) |
|
2024/11/05
266.34 |
273.34 | 271.17 |
-2.16 (-0.79%) |
|
2024/10/30
264.47 |
263.78 | 275.57 |
+11.79 (+4.46%) |
|
2024/09/19
257.94 |
255.50 | 262.105 |
+6.60 (+2.58%) |
|
2024/09/16
255.19 |
256.725 | 256.79 |
+0.06 (+0.02%) |
|
2024/08/30
253.225 |
252.77 | 246.77 |
-6.00 (-2.37%) |
|
2024/07/17
253.90 |
251.93 | 239.41 |
-12.52 (-4.96%) |
|
2024/07/16
253.52 |
253.565 | 243.18 |
-10.38 (-4.09%) |
|
2024/07/15
246.65 |
248.28 | 245.33 |
-2.94 (-1.18%) |
|
2024/07/12
246.055 |
246.165 | 242.43 |
-3.73 (-1.51%) |
|
2024/03/21
270.435 |
270.665 | 268.295 |
-2.37 (-0.87%) |
|
2024/03/20
268.76 |
268.545 | 268.14 |
-0.40 (-0.15%) |
|
2024/03/15
266.68 |
268.83 | 268.64 |
-0.18 (-0.07%) |
|
2023/12/15
258.23 |
258.17 | 261.995 |
+3.82 (+1.48%) |
|
2023/12/14
259.30 |
257.94 | 260.585 |
+2.64 (+1.02%) |
|
2023/11/15
237.53 |
239.12 | 240.69 |
+1.56 (+0.65%) |
|
2023/11/14
236.39 |
237.52 | 241.83 |
+4.31 (+1.81%) |
|
2023/07/31
263.45 |
255.75 | 249.72 |
-6.03 (-2.35%) |