WEX WEX
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
176.15 |
- | - |
- - |
|
2026/04/22
185.76 |
168.445 | 154.45 |
-13.99 (-8.30%) |
|
2026/04/16
175.87 |
174.165 | 154.775 |
-19.38 (-11.13%) |
|
2026/04/15
171.23 |
173.715 | 185.76 |
+12.04 (+6.93%) |
|
2026/04/14
168.055 |
171.33 | 177.89 |
+6.55 (+3.82%) |
|
2026/04/13
165.99 |
166.345 | 177.05 |
+10.70 (+6.43%) |
|
2026/01/12
160.865 |
160.56 | 152.06 |
-8.50 (-5.29%) |
|
2026/01/09
161.87 |
159.49 | 157.645 |
-1.84 (-1.15%) |
|
2026/01/08
159.025 |
159.805 | 160.49 |
+0.68 (+0.42%) |
|
2025/09/11
176.305 |
175.805 | 168.33 |
-7.47 (-4.25%) |
|
2025/07/28
175.87 |
176.195 | 168.75 |
-7.44 (-4.22%) |
|
2025/07/25
175.68 |
174.225 | 166.56 |
-7.66 (-4.39%) |
|
2025/07/24
173.99 |
171.39 | 169.29 |
-2.09 (-1.22%) |
|
2025/07/23
163.56 |
171.61 | 172.02 |
+0.40 (+0.23%) |
|
2025/07/22
160.65 |
163.03 | 173.88 |
+10.84 (+6.65%) |
|
2025/07/02
151.50 |
151.71 | 154.285 |
+2.57 (+1.69%) |
|
2025/07/01
150.80 |
150.80 | 151.25 |
+0.44 (+0.29%) |
|
2025/06/26
149.46 |
148.63 | 150.795 |
+2.16 (+1.45%) |
|
2025/06/16
143.52 |
142.48 | 144.485 |
+2.00 (+1.40%) |
|
2025/06/10
142.15 |
142.50 | 142.39 |
-0.11 (-0.07%) |
|
2025/05/13
138.09 |
137.47 | 137.25 |
-0.21 (-0.16%) |
|
2025/05/12
135.34 |
136.135 | 137.685 |
+1.55 (+1.13%) |
|
2025/04/02
161.88 |
156.36 | 133.025 |
-23.33 (-14.92%) |
|
2025/04/01
161.07 |
160.005 | 113.46 |
-46.54 (-29.08%) |
|
2025/01/16
184.065 |
184.07 | 181.39 |
-2.68 (-1.45%) |
|
2024/09/20
207.20 |
207.81 | 209.18 |
+1.37 (+0.65%) |
|
2024/09/19
206.29 |
206.555 | 205.29 |
-1.26 (-0.61%) |
|
2024/09/17
202.88 |
202.67 | 209.975 |
+7.30 (+3.60%) |
|
2024/09/16
199.42 |
200.29 | 208.15 |
+7.86 (+3.92%) |
|
2024/09/13
198.735 |
199.525 | 207.20 |
+7.67 (+3.84%) |
|
2024/07/17
189.645 |
189.60 | 179.04 |
-10.56 (-5.56%) |
|
2024/07/16
189.905 |
191.16 | 185.655 |
-5.50 (-2.87%) |
|
2024/07/15
185.10 |
185.695 | 184.37 |
-1.32 (-0.71%) |
|
2024/07/12
183.39 |
184.11 | 184.68 |
+0.56 (+0.30%) |
|
2024/07/11
182.22 |
182.375 | 185.30 |
+2.92 (+1.60%) |
|
2024/04/03
242.81 |
243.535 | 240.93 |
-2.60 (-1.06%) |
|
2024/03/13
233.57 |
234.385 | 235.945 |
+1.56 (+0.66%) |
|
2024/03/12
232.685 |
234.45 | 235.01 |
+0.56 (+0.23%) |
|
2024/02/16
221.28 |
219.19 | 221.405 |
+2.21 (+1.01%) |
|
2024/02/15
223.99 |
224.105 | 222.285 |
-1.81 (-0.81%) |
|
2024/02/14
215.63 |
217.435 | 220.36 |
+2.92 (+1.34%) |
|
2024/01/29
209.74 |
209.535 | 198.845 |
-10.68 (-5.10%) |
|
2024/01/26
207.285 |
207.00 | 207.32 |
+0.31 (+0.15%) |
|
2024/01/25
206.40 |
206.41 | 206.19 |
-0.21 (-0.10%) |
|
2024/01/24
203.75 |
204.96 | 204.60 |
-0.36 (-0.17%) |
|
2024/01/22
203.94 |
203.91 | 209.74 |
+5.83 (+2.85%) |
|
2023/12/19
193.15 |
192.56 | 196.24 |
+3.68 (+1.91%) |
|
2023/12/18
190.21 |
191.11 | 195.295 |
+4.18 (+2.18%) |
|
2023/12/15
188.72 |
189.18 | 194.85 |
+5.66 (+2.99%) |
|
2023/12/14
189.95 |
189.72 | 194.225 |
+4.50 (+2.37%) |
|
2023/12/04
181.02 |
178.945 | 181.125 |
+2.18 (+1.21%) |
|
2023/12/01
181.93 |
182.77 | 180.41 |
-2.36 (-1.29%) |
|
2023/09/01
200.47 |
198.62 | 200.50 |
+1.87 (+0.94%) |
|
2023/07/13
195.615 |
195.495 | 195.23 |
-0.26 (-0.13%) |
|
2023/07/11
190.43 |
192.045 | 195.75 |
+3.70 (+1.92%) |
|
2023/07/10
187.58 |
188.305 | 192.96 |
+4.65 (+2.47%) |
|
2023/02/10
201.42 |
200.49 | 192.04 |
-8.45 (-4.21%) |
|
2023/02/09
199.78 |
202.22 | 196.99 |
-5.22 (-2.58%) |
|
2023/01/12
177.21 |
174.56 | 177.13 |
+2.56 (+1.47%) |
|
2023/01/11
176.08 |
176.435 | 174.86 |
-1.57 (-0.89%) |
|
2023/01/10
171.72 |
172.53 | 174.81 |
+2.28 (+1.32%) |
|
2023/01/09
169.97 |
170.035 | 177.43 |
+7.39 (+4.34%) |
|
2022/12/01
171.32 |
168.83 | 159.43 |
-9.40 (-5.56%) |
|
2022/11/30
169.17 |
171.40 | 161.66 |
-9.74 (-5.68%) |
|
2022/11/01
165.60 |
163.945 | 158.62 |
-5.32 (-3.24%) |
|
2022/10/31
164.17 |
164.97 | 156.65 |
-8.31 (-5.04%) |
|
2022/10/28
162.72 |
163.71 | 155.42 |
-8.29 (-5.06%) |
|
2022/10/27
158.84 |
158.65 | 149.86 |
-8.78 (-5.54%) |
|
2022/07/20
166.79 |
166.175 | 170.36 |
+4.18 (+2.51%) |
|
2022/07/19
166.35 |
166.345 | 165.76 |
-0.58 (-0.35%) |
|
2022/06/02
173.46 |
171.35 | 172.915 |
+1.56 (+0.91%) |
|
2022/03/23
181.98 |
181.235 | 173.91 |
-7.32 (-4.04%) |
|
2022/03/22
179.78 |
175.25 | 177.52 |
+2.27 (+1.29%) |
|
2022/03/21
177.41 |
178.625 | 175.01 |
-3.61 (-2.02%) |
|
2022/03/18
173.21 |
172.20 | 177.92 |
+5.71 (+3.32%) |
|
2022/02/11
172.23 |
173.21 | 163.34 |
-9.87 (-5.69%) |
|
2022/02/01
165.30 |
164.955 | 161.245 |
-3.71 (-2.24%) |
|
2022/01/31
160.99 |
161.855 | 160.52 |
-1.33 (-0.82%) |
|
2022/01/05
151.25 |
152.81 | 156.32 |
+3.50 (+2.29%) |
|
2022/01/04
149.54 |
149.975 | 156.465 |
+6.49 (+4.32%) |
|
2021/12/23
137.69 |
136.92 | 140.485 |
+3.56 (+2.60%) |
|
2021/10/15
192.87 |
192.16 | 194.58 |
+2.42 (+1.25%) |
|
2021/10/14
190.425 |
193.09 | 193.42 |
+0.32 (+0.17%) |
|
2021/10/01
182.16 |
182.30 | 181.04 |
-1.26 (-0.69%) |