ブラックストーン インク BX
27 勝/ 36 敗
売りシグナル 点灯中
過去3年間で63回中27回株価が下落した(27勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
132.60 |
- | - |
- - |
|
2026/06/16
127.89 |
127.33 | 112.975 |
-14.35 (-11.27%) |
|
2026/06/15
124.70 |
126.92 | 120.05 |
-6.87 (-5.41%) |
|
2026/06/12
122.79 |
127.48 | 123.32 |
-4.16 (-3.26%) |
|
2026/04/16
128.14 |
130.30 | 122.31 |
-7.99 (-6.13%) |
|
2026/04/15
130.20 |
132.35 | 129.83 |
-2.51 (-1.90%) |
|
2026/04/14
126.345 |
128.89 | 128.535 |
-0.35 (-0.27%) |
|
2026/04/13
121.80 |
123.37 | 128.98 |
+5.60 (+4.54%) |
|
2026/04/08
117.68 |
116.92 | 130.20 |
+13.27 (+11.35%) |
|
2026/01/16
163.54 |
160.09 | 150.07 |
-10.02 (-6.25%) |
|
2026/01/06
162.65 |
160.84 | 155.24 |
-5.59 (-3.48%) |
|
2026/01/05
162.34 |
162.72 | 156.575 |
-6.14 (-3.77%) |
|
2026/01/02
158.76 |
158.96 | 157.64 |
-1.32 (-0.83%) |
|
2025/12/09
156.04 |
155.485 | 152.05 |
-3.43 (-2.20%) |
|
2025/12/03
151.53 |
151.77 | 156.60 |
+4.82 (+3.18%) |
|
2025/09/18
188.76 |
188.85 | 175.62 |
-13.22 (-7.00%) |
|
2025/09/15
183.82 |
183.93 | 185.69 |
+1.75 (+0.95%) |
|
2025/09/12
181.29 |
182.24 | 187.64 |
+5.39 (+2.96%) |
|
2025/09/11
183.79 |
183.025 | 188.76 |
+5.73 (+3.13%) |
|
2025/09/10
178.23 |
178.61 | 183.715 |
+5.10 (+2.85%) |
|
2025/07/24
178.18 |
177.90 | 173.00 |
-4.90 (-2.75%) |
|
2025/07/10
164.03 |
162.435 | 172.59 |
+10.15 (+6.25%) |
|
2025/07/02
153.54 |
154.25 | 164.03 |
+9.78 (+6.34%) |
|
2025/07/01
152.79 |
152.76 | 158.645 |
+5.88 (+3.85%) |
|
2025/06/30
149.53 |
148.88 | 156.33 |
+7.45 (+5.00%) |
|
2025/06/27
151.15 |
152.45 | 152.99 |
+0.54 (+0.35%) |
|
2025/06/26
148.095 |
149.71 | 154.89 |
+5.17 (+3.46%) |
|
2025/06/24
144.08 |
144.365 | 152.79 |
+8.42 (+5.83%) |
|
2025/05/13
148.59 |
149.06 | 144.25 |
-4.81 (-3.22%) |
|
2025/05/12
148.98 |
149.465 | 145.48 |
-3.98 (-2.66%) |
|
2025/01/24
186.77 |
181.50 | 177.12 |
-4.37 (-2.41%) |
|
2025/01/23
185.52 |
185.60 | 177.84 |
-7.75 (-4.18%) |
|
2025/01/21
181.51 |
182.085 | 185.57 |
+3.48 (+1.91%) |
|
2024/11/22
199.08 |
200.42 | 187.00 |
-13.41 (-6.69%) |
|
2024/11/21
194.05 |
193.845 | 191.21 |
-2.63 (-1.35%) |
|
2024/11/11
183.26 |
182.575 | 182.98 |
+0.40 (+0.22%) |
|
2024/10/21
170.78 |
170.37 | 169.94 |
-0.43 (-0.25%) |
|
2024/10/18
172.43 |
171.67 | 167.555 |
-4.11 (-2.39%) |
|
2024/10/17
169.63 |
171.685 | 169.72 |
-1.96 (-1.14%) |
|
2024/09/19
159.69 |
159.52 | 153.55 |
-5.96 (-3.74%) |
|
2024/09/17
154.955 |
155.43 | 157.57 |
+2.13 (+1.37%) |
|
2024/09/16
154.595 |
155.55 | 157.28 |
+1.72 (+1.11%) |
|
2024/09/13
151.16 |
151.555 | 158.13 |
+6.57 (+4.33%) |
|
2024/09/12
146.56 |
148.86 | 159.69 |
+10.82 (+7.27%) |
|
2024/07/23
143.63 |
142.57 | 141.31 |
-1.25 (-0.88%) |
|
2024/07/22
141.25 |
142.55 | 140.98 |
-1.57 (-1.10%) |
|
2024/07/19
138.61 |
139.97 | 142.02 |
+2.05 (+1.46%) |
|
2024/07/18
136.46 |
137.765 | 139.97 |
+2.20 (+1.60%) |
|
2024/07/17
134.91 |
132.63 | 137.68 |
+5.05 (+3.80%) |
|
2024/07/16
137.04 |
136.01 | 143.63 |
+7.62 (+5.60%) |
|
2024/07/15
132.33 |
133.45 | 141.25 |
+7.80 (+5.84%) |
|
2024/07/12
129.35 |
129.80 | 138.61 |
+8.81 (+6.78%) |
|
2024/07/11
126.65 |
127.02 | 136.46 |
+9.44 (+7.43%) |
|
2024/05/15
131.32 |
130.48 | 126.715 |
-3.76 (-2.88%) |
|
2024/03/21
131.69 |
130.68 | 131.43 |
+0.75 (+0.57%) |
|
2023/12/15
129.46 |
129.305 | 130.66 |
+1.35 (+1.04%) |
|
2023/12/14
128.55 |
127.41 | 129.19 |
+1.78 (+1.39%) |
|
2023/12/13
119.70 |
121.90 | 126.14 |
+4.23 (+3.47%) |
|
2023/12/01
114.27 |
112.79 | 112.58 |
-0.21 (-0.18%) |
|
2023/11/15
104.31 |
104.10 | 106.81 |
+2.71 (+2.60%) |
|
2023/09/11
113.49 |
113.42 | 114.385 |
+0.96 (+0.85%) |
|
2023/09/08
112.65 |
113.35 | 113.69 |
+0.34 (+0.29%) |
|
2023/09/05
108.19 |
107.29 | 112.49 |
+5.19 (+4.84%) |
|
2023/08/31
106.375 |
107.07 | 112.65 |
+5.58 (+5.21%) |