レイドス ホールディングス LDOS
42 勝/ 53 敗
売りシグナル 点灯中
過去5年間で95回中42回株価が下落した(42勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
114.95 |
- | - |
- - |
|
2026/01/07
196.66 |
197.795 | 190.485 |
-7.30 (-3.69%) |
|
2026/01/06
197.51 |
199.195 | 195.915 |
-3.28 (-1.64%) |
|
2026/01/05
195.52 |
196.44 | 195.51 |
-0.93 (-0.47%) |
|
2025/11/04
199.55 |
201.25 | 198.38 |
-2.87 (-1.42%) |
|
2025/10/06
198.05 |
199.00 | 186.01 |
-12.99 (-6.52%) |
|
2025/10/03
195.62 |
195.50 | 188.00 |
-7.50 (-3.83%) |
|
2025/10/02
192.96 |
192.46 | 193.90 |
+1.43 (+0.74%) |
|
2025/09/19
187.52 |
185.13 | 184.93 |
-0.19 (-0.10%) |
|
2025/09/18
187.19 |
187.675 | 182.28 |
-5.39 (-2.87%) |
|
2025/09/11
185.17 |
184.81 | 187.19 |
+2.37 (+1.28%) |
|
2025/08/13
181.945 |
182.375 | 180.19 |
-2.18 (-1.19%) |
|
2025/08/08
176.46 |
176.195 | 177.59 |
+1.39 (+0.79%) |
|
2025/08/07
175.43 |
176.305 | 178.53 |
+2.22 (+1.26%) |
|
2025/08/06
174.445 |
175.83 | 181.945 |
+6.11 (+3.47%) |
|
2025/08/05
172.98 |
174.51 | 178.07 |
+3.56 (+2.03%) |
|
2025/07/03
164.61 |
164.96 | 162.10 |
-2.86 (-1.73%) |
|
2025/07/02
162.57 |
163.08 | 163.07 |
-0.01 (-0.00%) |
|
2025/07/01
161.085 |
160.265 | 162.23 |
+1.96 (+1.22%) |
|
2025/06/30
157.75 |
157.50 | 162.07 |
+4.56 (+2.90%) |
|
2025/06/26
155.67 |
155.68 | 164.61 |
+8.93 (+5.73%) |
|
2025/06/25
154.00 |
154.695 | 162.57 |
+7.87 (+5.09%) |
|
2025/05/07
154.82 |
154.685 | 152.85 |
-1.83 (-1.18%) |
|
2025/05/06
154.73 |
154.335 | 155.45 |
+1.11 (+0.72%) |
|
2025/04/02
143.07 |
140.70 | 139.63 |
-1.06 (-0.76%) |
|
2025/01/22
161.18 |
161.675 | 140.27 |
-21.40 (-13.23%) |
|
2025/01/21
160.55 |
160.96 | 141.56 |
-19.40 (-12.05%) |
|
2025/01/15
155.255 |
154.43 | 148.78 |
-5.65 (-3.65%) |
|
2024/11/06
194.17 |
194.75 | 194.32 |
-0.43 (-0.22%) |
|
2024/11/05
190.08 |
197.71 | 201.29 |
+3.57 (+1.81%) |
|
2024/10/31
183.22 |
184.29 | 192.81 |
+8.52 (+4.62%) |
|
2024/10/30
185.71 |
184.57 | 194.17 |
+9.59 (+5.20%) |
|
2024/10/29
185.62 |
186.46 | 190.08 |
+3.62 (+1.94%) |
|
2024/10/02
165.29 |
165.34 | 167.755 |
+2.41 (+1.46%) |
|
2024/10/01
165.01 |
164.01 | 166.63 |
+2.62 (+1.59%) |
|
2024/09/30
162.95 |
163.055 | 166.60 |
+3.54 (+2.17%) |
|
2024/09/23
159.61 |
158.795 | 162.95 |
+4.15 (+2.61%) |
|
2024/08/26
154.95 |
154.975 | 155.79 |
+0.81 (+0.52%) |
|
2024/08/23
154.78 |
155.63 | 158.57 |
+2.93 (+1.88%) |
|
2024/07/23
154.95 |
154.12 | 145.915 |
-8.20 (-5.32%) |
|
2024/07/22
152.97 |
153.245 | 152.97 |
-0.27 (-0.17%) |
|
2024/07/16
151.80 |
152.24 | 154.95 |
+2.70 (+1.78%) |
|
2024/07/12
149.955 |
150.60 | 149.83 |
-0.76 (-0.51%) |
|
2024/05/02
142.76 |
142.10 | 146.79 |
+4.68 (+3.30%) |
|
2024/05/01
142.26 |
142.35 | 145.48 |
+3.12 (+2.19%) |
|
2024/04/30
140.21 |
139.44 | 142.82 |
+3.37 (+2.42%) |
|
2024/03/28
131.25 |
130.075 | 128.565 |
-1.50 (-1.16%) |
|
2024/02/16
123.88 |
124.175 | 125.715 |
+1.54 (+1.24%) |
|
2024/02/15
122.20 |
122.22 | 126.07 |
+3.84 (+3.15%) |
|
2024/02/14
121.44 |
122.50 | 124.74 |
+2.23 (+1.82%) |
|
2024/02/13
121.28 |
121.55 | 123.93 |
+2.38 (+1.95%) |
|
2024/02/12
114.73 |
120.925 | 123.47 |
+2.54 (+2.10%) |
|
2024/02/08
113.25 |
113.70 | 122.20 |
+8.50 (+7.47%) |
|
2024/02/07
113.07 |
112.56 | 121.44 |
+8.87 (+7.88%) |
|
2024/01/22
111.26 |
111.35 | 111.51 |
+0.16 (+0.14%) |
|
2024/01/08
110.17 |
110.44 | 108.75 |
-1.68 (-1.53%) |
|
2023/12/04
111.29 |
110.34 | 108.27 |
-2.07 (-1.87%) |
|
2023/12/01
108.935 |
110.00 | 108.46 |
-1.54 (-1.40%) |
|
2023/11/03
103.97 |
103.545 | 103.55 |
+0.00 (+0.00%) |
|
2023/11/02
103.15 |
104.24 | 102.50 |
-1.73 (-1.66%) |
|
2023/11/01
101.19 |
101.37 | 103.02 |
+1.64 (+1.62%) |
|
2023/10/31
99.11 |
99.515 | 102.79 |
+3.27 (+3.29%) |
|
2023/10/11
95.73 |
95.34 | 94.335 |
-1.00 (-1.05%) |
|
2023/09/01
98.86 |
98.46 | 95.90 |
-2.55 (-2.60%) |
|
2023/08/02
98.58 |
98.18 | 97.53 |
-0.65 (-0.66%) |
|
2023/08/01
99.99 |
100.00 | 97.01 |
-2.98 (-2.98%) |
|
2023/07/28
93.75 |
93.75 | 97.05 |
+3.29 (+3.51%) |
|
2023/07/26
93.69 |
93.35 | 98.58 |
+5.23 (+5.60%) |
|
2023/06/16
85.865 |
85.65 | 85.93 |
+0.28 (+0.32%) |
|
2023/06/15
85.14 |
85.865 | 84.675 |
-1.18 (-1.38%) |
|
2023/06/12
84.05 |
83.96 | 85.24 |
+1.28 (+1.52%) |
|
2023/06/07
82.70 |
82.53 | 83.01 |
+0.48 (+0.58%) |
|
2023/05/01
94.38 |
88.47 | 79.05 |
-9.42 (-10.64%) |
|
2023/02/17
101.25 |
101.545 | 97.50 |
-4.04 (-3.98%) |
|
2023/02/10
100.83 |
101.18 | 101.25 |
+0.06 (+0.06%) |
|
2022/11/03
106.73 |
107.015 | 107.23 |
+0.21 (+0.20%) |
|
2022/11/01
103.555 |
103.34 | 108.60 |
+5.25 (+5.08%) |
|
2022/10/31
101.605 |
103.80 | 107.85 |
+4.04 (+3.90%) |
|
2022/10/28
101.765 |
101.065 | 105.77 |
+4.70 (+4.65%) |
|
2022/10/27
99.12 |
99.24 | 106.73 |
+7.49 (+7.54%) |
|
2022/10/25
97.29 |
97.16 | 103.555 |
+6.39 (+6.58%) |
|
2022/10/24
96.115 |
96.15 | 101.605 |
+5.45 (+5.67%) |
|
2022/10/21
95.38 |
96.13 | 101.765 |
+5.63 (+5.86%) |
|
2022/07/29
106.95 |
106.58 | 100.575 |
-6.00 (-5.63%) |
|
2022/07/28
105.84 |
105.90 | 99.30 |
-6.60 (-6.23%) |
|
2022/07/26
103.51 |
103.655 | 100.48 |
-3.17 (-3.06%) |
|
2022/03/04
107.77 |
107.78 | 102.47 |
-5.31 (-4.92%) |
|
2022/03/02
104.03 |
103.88 | 102.98 |
-0.89 (-0.86%) |
|
2022/03/01
104.78 |
104.91 | 102.87 |
-2.03 (-1.94%) |
|
2022/02/28
101.835 |
102.90 | 106.82 |
+3.91 (+3.80%) |
|
2022/02/25
97.17 |
97.20 | 107.77 |
+10.56 (+10.87%) |
|
2022/02/24
95.49 |
95.995 | 105.08 |
+9.08 (+9.46%) |
|
2022/01/14
94.13 |
93.54 | 90.95 |
-2.59 (-2.76%) |
|
2022/01/04
91.80 |
92.48 | 90.74 |
-1.74 (-1.88%) |
|
2021/10/22
102.08 |
101.61 | 101.30 |
-0.31 (-0.30%) |
|
2021/10/21
101.45 |
101.75 | 100.01 |
-1.73 (-1.71%) |