オートマチック データ プロセシング ADP
34 勝/ 41 敗
売りシグナル 点灯中
過去5年間で75回中34回株価が下落した(34勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
264.17 |
- | - |
- - |
|
2026/07/07
245.535 |
244.91 | 246.51 |
+1.59 (+0.65%) |
|
2026/07/02
242.25 |
241.415 | 241.91 |
+0.49 (+0.20%) |
|
2026/06/01
233.75 |
228.90 | 229.09 |
+0.18 (+0.08%) |
|
2026/05/18
222.95 |
224.00 | 218.32 |
-5.68 (-2.53%) |
|
2026/05/01
214.155 |
213.47 | 213.04 |
-0.43 (-0.20%) |
|
2026/04/30
211.99 |
215.16 | 214.15 |
-1.00 (-0.46%) |
|
2026/04/29
215.09 |
212.265 | 207.18 |
-5.08 (-2.39%) |
|
2025/12/12
266.13 |
267.00 | 257.91 |
-9.08 (-3.40%) |
|
2025/12/11
264.74 |
264.465 | 261.00 |
-3.46 (-1.31%) |
|
2025/12/05
261.66 |
260.69 | 266.13 |
+5.43 (+2.08%) |
|
2025/12/03
260.21 |
260.82 | 259.35 |
-1.46 (-0.56%) |
|
2025/05/19
322.98 |
322.075 | 325.685 |
+3.61 (+1.12%) |
|
2025/05/16
319.35 |
319.58 | 321.29 |
+1.71 (+0.53%) |
|
2025/03/03
318.68 |
319.57 | 303.15 |
-16.42 (-5.13%) |
|
2025/02/03
307.32 |
304.69 | 306.87 |
+2.18 (+0.71%) |
|
2024/11/11
306.755 |
307.365 | 297.93 |
-9.43 (-3.06%) |
|
2024/11/08
304.77 |
307.10 | 297.64 |
-9.46 (-3.08%) |
|
2024/11/07
304.88 |
305.755 | 302.00 |
-3.75 (-1.22%) |
|
2024/11/06
305.10 |
304.555 | 307.58 |
+3.02 (+0.99%) |
|
2024/10/09
287.71 |
287.24 | 290.72 |
+3.48 (+1.21%) |
|
2024/10/04
285.10 |
283.56 | 288.34 |
+4.77 (+1.68%) |
|
2024/10/03
284.62 |
285.17 | 286.93 |
+1.75 (+0.61%) |
|
2024/10/02
283.60 |
283.15 | 287.71 |
+4.56 (+1.61%) |
|
2024/08/27
274.68 |
275.35 | 275.215 |
-0.13 (-0.04%) |
|
2024/08/26
271.39 |
271.01 | 275.58 |
+4.56 (+1.68%) |
|
2024/08/22
269.56 |
270.425 | 273.37 |
+2.94 (+1.08%) |
|
2024/07/31
262.70 |
261.185 | 258.79 |
-2.39 (-0.91%) |
|
2024/05/22
253.99 |
253.615 | 241.00 |
-12.61 (-4.97%) |
|
2024/05/20
251.85 |
252.555 | 243.255 |
-9.30 (-3.68%) |
|
2024/05/17
252.29 |
251.78 | 248.74 |
-3.03 (-1.20%) |
|
2024/05/16
250.04 |
250.235 | 251.54 |
+1.30 (+0.52%) |
|
2024/02/06
250.84 |
251.70 | 249.56 |
-2.13 (-0.85%) |
|
2024/02/05
248.35 |
248.95 | 250.13 |
+1.18 (+0.47%) |
|
2024/02/02
248.73 |
248.28 | 249.98 |
+1.69 (+0.68%) |
|
2024/02/01
247.07 |
247.54 | 251.05 |
+3.51 (+1.41%) |
|
2024/01/31
245.79 |
245.27 | 250.31 |
+5.03 (+2.05%) |
|
2024/01/23
240.40 |
241.12 | 238.59 |
-2.53 (-1.04%) |
|
2024/01/22
239.42 |
240.00 | 237.55 |
-2.44 (-1.02%) |
|
2023/12/13
239.20 |
238.825 | 232.23 |
-6.59 (-2.76%) |
|
2023/12/12
236.67 |
236.96 | 233.77 |
-3.18 (-1.34%) |
|
2023/08/28
254.46 |
253.57 | 252.89 |
-0.68 (-0.26%) |
|
2023/07/26
253.45 |
254.52 | 247.43 |
-7.09 (-2.78%) |
|
2023/07/19
237.35 |
237.08 | 253.45 |
+16.36 (+6.90%) |
|
2023/07/18
235.93 |
235.47 | 240.62 |
+5.15 (+2.18%) |
|
2023/07/17
233.69 |
233.355 | 239.47 |
+6.11 (+2.62%) |
|
2023/07/14
229.485 |
228.73 | 237.79 |
+9.06 (+3.96%) |
|
2023/07/11
226.415 |
228.50 | 235.93 |
+7.43 (+3.25%) |
|
2023/07/10
224.27 |
224.85 | 233.69 |
+8.84 (+3.93%) |
|
2023/06/13
220.56 |
221.35 | 220.42 |
-0.93 (-0.42%) |
|
2023/05/01
221.03 |
220.91 | 214.25 |
-6.65 (-3.01%) |
|
2022/11/10
254.74 |
254.21 | 253.69 |
-0.52 (-0.20%) |
|
2022/10/28
242.59 |
240.255 | 236.88 |
-3.37 (-1.40%) |
|
2022/08/01
241.30 |
241.35 | 248.65 |
+7.30 (+3.02%) |
|
2022/07/29
241.23 |
239.93 | 247.33 |
+7.40 (+3.08%) |
|
2022/07/28
239.35 |
239.935 | 244.04 |
+4.10 (+1.71%) |
|
2022/07/27
233.95 |
234.755 | 244.21 |
+9.45 (+4.02%) |
|
2022/04/05
238.09 |
236.355 | 231.09 |
-5.26 (-2.22%) |
|
2022/04/04
235.23 |
235.00 | 230.94 |
-4.06 (-1.72%) |
|
2022/04/01
233.56 |
233.75 | 237.79 |
+4.03 (+1.72%) |
|
2022/03/31
227.54 |
227.74 | 238.54 |
+10.79 (+4.74%) |
|
2022/03/30
227.77 |
229.44 | 237.73 |
+8.28 (+3.61%) |
|
2022/03/29
224.90 |
223.68 | 238.09 |
+14.40 (+6.44%) |
|
2022/03/25
219.07 |
219.00 | 233.56 |
+14.56 (+6.64%) |
|
2021/12/29
248.03 |
247.74 | 242.96 |
-4.78 (-1.92%) |
|
2021/12/28
246.17 |
247.01 | 245.18 |
-1.82 (-0.74%) |
|
2021/12/27
246.34 |
246.45 | 244.02 |
-2.42 (-0.98%) |
|
2021/12/23
241.95 |
243.34 | 246.66 |
+3.31 (+1.36%) |
|
2021/10/19
214.06 |
214.28 | 219.12 |
+4.84 (+2.25%) |
|
2021/10/18
212.67 |
213.28 | 218.10 |
+4.81 (+2.25%) |
|
2021/10/15
213.01 |
211.635 | 217.69 |
+6.05 (+2.86%) |
|
2021/10/07
207.59 |
207.93 | 208.61 |
+0.68 (+0.32%) |
|
2021/10/06
205.17 |
206.535 | 205.175 |
-1.35 (-0.65%) |
|
2021/08/10
216.70 |
215.60 | 214.81 |
-0.78 (-0.36%) |
|
2021/08/03
213.49 |
212.53 | 216.70 |
+4.16 (+1.96%) |
|
2021/07/30
209.65 |
210.24 | 213.00 |
+2.75 (+1.31%) |