オートネーション AN
22 勝/ 16 敗
売りシグナル 点灯中
過去3年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
220.33 |
- | - |
- - |
|
2026/07/16
208.92 |
207.605 | 205.55 |
-2.05 (-0.98%) |
|
2026/07/15
203.19 |
207.83 | 206.31 |
-1.52 (-0.73%) |
|
2026/04/30
211.93 |
212.585 | 205.45 |
-7.13 (-3.35%) |
|
2026/04/20
210.095 |
210.245 | 204.11 |
-6.13 (-2.91%) |
|
2026/04/17
208.09 |
208.38 | 203.13 |
-5.25 (-2.51%) |
|
2026/01/21
220.575 |
223.68 | 215.70 |
-7.98 (-3.56%) |
|
2025/11/25
215.53 |
215.82 | 214.56 |
-1.25 (-0.58%) |
|
2025/11/24
208.66 |
212.81 | 207.58 |
-5.22 (-2.45%) |
|
2025/11/21
207.04 |
206.94 | 210.335 |
+3.39 (+1.64%) |
|
2025/08/22
219.00 |
219.845 | 218.915 |
-0.93 (-0.42%) |
|
2025/08/13
211.44 |
209.00 | 209.43 |
+0.43 (+0.20%) |
|
2025/07/03
212.14 |
211.165 | 212.775 |
+1.61 (+0.76%) |
|
2025/07/02
211.85 |
213.21 | 215.065 |
+1.85 (+0.87%) |
|
2025/06/24
201.11 |
201.17 | 203.80 |
+2.63 (+1.30%) |
|
2025/06/11
194.31 |
191.22 | 192.84 |
+1.62 (+0.84%) |
|
2025/05/13
190.72 |
190.135 | 187.16 |
-2.97 (-1.56%) |
|
2025/05/12
188.855 |
189.755 | 188.44 |
-1.31 (-0.69%) |
|
2025/01/17
185.29 |
187.41 | 185.65 |
-1.75 (-0.93%) |
|
2025/01/16
182.89 |
184.63 | 182.71 |
-1.91 (-1.03%) |
|
2025/01/15
182.275 |
182.335 | 185.15 |
+2.81 (+1.54%) |
|
2025/01/14
178.91 |
184.245 | 182.65 |
-1.59 (-0.86%) |
|
2024/11/26
179.58 |
181.415 | 182.345 |
+0.93 (+0.51%) |
|
2024/11/25
179.65 |
177.915 | 180.60 |
+2.68 (+1.50%) |
|
2024/07/31
190.69 |
193.13 | 164.495 |
-28.63 (-14.82%) |
|
2024/07/17
178.985 |
179.53 | 172.02 |
-7.50 (-4.18%) |
|
2024/07/16
181.125 |
178.95 | 172.28 |
-6.66 (-3.72%) |
|
2024/07/15
174.06 |
177.06 | 173.14 |
-3.92 (-2.21%) |
|
2024/04/26
169.76 |
169.47 | 165.11 |
-4.35 (-2.57%) |
|
2024/03/21
165.445 |
165.245 | 165.79 |
+0.54 (+0.32%) |
|
2024/03/15
159.14 |
159.78 | 162.17 |
+2.38 (+1.49%) |
|
2024/02/12
153.93 |
148.475 | 138.46 |
-10.01 (-6.74%) |
|
2024/02/09
152.26 |
153.265 | 142.76 |
-10.50 (-6.85%) |
|
2024/02/02
146.68 |
145.59 | 152.26 |
+6.66 (+4.58%) |
|
2024/02/01
145.95 |
143.80 | 146.95 |
+3.14 (+2.19%) |
|
2023/12/19
150.83 |
149.695 | 151.15 |
+1.45 (+0.97%) |
|
2023/12/15
147.71 |
148.405 | 150.91 |
+2.50 (+1.68%) |
|
2023/12/14
149.15 |
147.52 | 151.96 |
+4.43 (+3.00%) |
|
2023/11/15
140.55 |
139.475 | 133.38 |
-6.09 (-4.36%) |