オートマチック データ プロセシング ADP
22 勝/ 19 敗
売りシグナル 点灯中
過去3年間で41回中22回株価が下落した(22勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
264.17 |
- | - |
- - |
|
2026/07/07
245.535 |
244.91 | 246.51 |
+1.59 (+0.65%) |
|
2026/07/02
242.25 |
241.415 | 241.91 |
+0.49 (+0.20%) |
|
2026/06/01
233.75 |
228.90 | 229.09 |
+0.18 (+0.08%) |
|
2026/05/18
222.95 |
224.00 | 218.32 |
-5.68 (-2.53%) |
|
2026/05/01
214.155 |
213.47 | 213.04 |
-0.43 (-0.20%) |
|
2026/04/30
211.99 |
215.16 | 214.15 |
-1.00 (-0.46%) |
|
2026/04/29
215.09 |
212.265 | 207.18 |
-5.08 (-2.39%) |
|
2025/12/12
266.13 |
267.00 | 257.91 |
-9.08 (-3.40%) |
|
2025/12/11
264.74 |
264.465 | 261.00 |
-3.46 (-1.31%) |
|
2025/12/05
261.66 |
260.69 | 266.13 |
+5.43 (+2.08%) |
|
2025/12/03
260.21 |
260.82 | 259.35 |
-1.46 (-0.56%) |
|
2025/05/19
322.98 |
322.075 | 325.685 |
+3.61 (+1.12%) |
|
2025/05/16
319.35 |
319.58 | 321.29 |
+1.71 (+0.53%) |
|
2025/03/03
318.68 |
319.57 | 303.15 |
-16.42 (-5.13%) |
|
2025/02/03
307.32 |
304.69 | 306.87 |
+2.18 (+0.71%) |
|
2024/11/11
306.755 |
307.365 | 297.93 |
-9.43 (-3.06%) |
|
2024/11/08
304.77 |
307.10 | 297.64 |
-9.46 (-3.08%) |
|
2024/11/07
304.88 |
305.755 | 302.00 |
-3.75 (-1.22%) |
|
2024/11/06
305.10 |
304.555 | 307.58 |
+3.02 (+0.99%) |
|
2024/10/09
287.71 |
287.24 | 290.72 |
+3.48 (+1.21%) |
|
2024/10/04
285.10 |
283.56 | 288.34 |
+4.77 (+1.68%) |
|
2024/10/03
284.62 |
285.17 | 286.93 |
+1.75 (+0.61%) |
|
2024/10/02
283.60 |
283.15 | 287.71 |
+4.56 (+1.61%) |
|
2024/08/27
274.68 |
275.35 | 275.215 |
-0.13 (-0.04%) |
|
2024/08/26
271.39 |
271.01 | 275.58 |
+4.56 (+1.68%) |
|
2024/08/22
269.56 |
270.425 | 273.37 |
+2.94 (+1.08%) |
|
2024/07/31
262.70 |
261.185 | 258.79 |
-2.39 (-0.91%) |
|
2024/05/22
253.99 |
253.615 | 241.00 |
-12.61 (-4.97%) |
|
2024/05/20
251.85 |
252.555 | 243.255 |
-9.30 (-3.68%) |
|
2024/05/17
252.29 |
251.78 | 248.74 |
-3.03 (-1.20%) |
|
2024/05/16
250.04 |
250.235 | 251.54 |
+1.30 (+0.52%) |
|
2024/02/06
250.84 |
251.70 | 249.56 |
-2.13 (-0.85%) |
|
2024/02/05
248.35 |
248.95 | 250.13 |
+1.18 (+0.47%) |
|
2024/02/02
248.73 |
248.28 | 249.98 |
+1.69 (+0.68%) |
|
2024/02/01
247.07 |
247.54 | 251.05 |
+3.51 (+1.41%) |
|
2024/01/31
245.79 |
245.27 | 250.31 |
+5.03 (+2.05%) |
|
2024/01/23
240.40 |
241.12 | 238.59 |
-2.53 (-1.04%) |
|
2024/01/22
239.42 |
240.00 | 237.55 |
-2.44 (-1.02%) |
|
2023/12/13
239.20 |
238.825 | 232.23 |
-6.59 (-2.76%) |
|
2023/12/12
236.67 |
236.96 | 233.77 |
-3.18 (-1.34%) |
|
2023/08/28
254.46 |
253.57 | 252.89 |
-0.68 (-0.26%) |