アイトロン ITRI
42 勝/ 25 敗
売りシグナル 点灯中
過去5年間で67回中42回株価が下落した(42勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
107.02 |
- | - |
- - |
|
2026/07/06
86.72 |
85.89 | 83.46 |
-2.43 (-2.82%) |
|
2026/06/30
86.45 |
86.53 | 84.05 |
-2.48 (-2.86%) |
|
2026/02/10
105.595 |
106.60 | 99.64 |
-6.95 (-6.52%) |
|
2026/02/09
104.49 |
104.78 | 96.51 |
-8.26 (-7.89%) |
|
2026/02/06
104.08 |
103.98 | 89.33 |
-14.65 (-14.08%) |
|
2026/02/04
101.95 |
100.83 | 99.75 |
-1.07 (-1.07%) |
|
2026/01/15
100.99 |
99.46 | 97.79 |
-1.66 (-1.67%) |
|
2026/01/09
99.30 |
98.08 | 100.10 |
+2.01 (+2.05%) |
|
2025/10/16
134.13 |
133.075 | 134.01 |
+0.93 (+0.70%) |
|
2025/10/15
133.66 |
134.95 | 132.455 |
-2.49 (-1.84%) |
|
2025/10/14
130.36 |
132.02 | 133.66 |
+1.63 (+1.24%) |
|
2025/07/30
138.33 |
131.29 | 125.26 |
-6.02 (-4.59%) |
|
2025/06/23
130.84 |
130.54 | 131.755 |
+1.21 (+0.93%) |
|
2025/06/10
123.30 |
123.96 | 124.30 |
+0.34 (+0.27%) |
|
2025/06/09
121.555 |
121.41 | 125.075 |
+3.66 (+3.01%) |
|
2025/05/13
115.10 |
114.18 | 114.88 |
+0.69 (+0.61%) |
|
2024/11/07
122.99 |
122.475 | 117.59 |
-4.88 (-3.98%) |
|
2024/11/06
121.86 |
123.42 | 119.35 |
-4.07 (-3.29%) |
|
2024/11/05
117.61 |
122.045 | 121.28 |
-0.76 (-0.62%) |
|
2024/11/04
114.97 |
114.585 | 124.50 |
+9.91 (+8.65%) |
|
2024/10/31
111.76 |
112.55 | 122.99 |
+10.43 (+9.27%) |
|
2024/10/14
110.00 |
110.42 | 103.15 |
-7.26 (-6.58%) |
|
2024/09/20
107.22 |
107.005 | 107.35 |
+0.34 (+0.32%) |
|
2024/09/19
106.315 |
106.415 | 103.04 |
-3.37 (-3.17%) |
|
2024/07/16
107.54 |
107.445 | 107.02 |
-0.42 (-0.39%) |
|
2024/05/08
109.065 |
108.93 | 108.79 |
-0.14 (-0.12%) |
|
2024/05/07
108.19 |
107.69 | 107.41 |
-0.28 (-0.26%) |
|
2024/05/06
107.41 |
108.67 | 106.535 |
-2.13 (-1.96%) |
|
2024/05/03
107.02 |
107.625 | 107.255 |
-0.37 (-0.34%) |
|
2024/05/02
99.86 |
102.075 | 108.54 |
+6.46 (+6.33%) |
|
2024/04/26
95.74 |
95.64 | 107.02 |
+11.37 (+11.89%) |
|
2024/04/24
94.42 |
93.93 | 91.54 |
-2.39 (-2.54%) |
|
2024/04/23
94.755 |
94.67 | 92.095 |
-2.57 (-2.71%) |
|
2024/02/29
92.74 |
92.705 | 95.905 |
+3.20 (+3.45%) |
|
2024/02/28
94.15 |
93.815 | 95.31 |
+1.49 (+1.59%) |
|
2024/02/27
90.99 |
89.865 | 92.31 |
+2.44 (+2.72%) |
|
2024/02/26
91.51 |
93.58 | 93.78 |
+0.20 (+0.21%) |
|
2023/12/14
76.51 |
76.14 | 74.38 |
-1.76 (-2.31%) |
|
2023/12/13
73.30 |
75.025 | 74.05 |
-0.97 (-1.29%) |
|
2023/12/04
70.15 |
70.195 | 69.535 |
-0.65 (-0.94%) |
|
2023/12/01
69.02 |
68.455 | 70.22 |
+1.76 (+2.57%) |
|
2023/11/06
65.01 |
64.46 | 63.51 |
-0.94 (-1.47%) |
|
2023/11/03
64.24 |
64.09 | 63.325 |
-0.76 (-1.19%) |
|
2023/11/02
64.08 |
65.205 | 62.65 |
-2.55 (-3.91%) |
|
2023/07/18
75.89 |
75.34 | 76.32 |
+0.97 (+1.30%) |
|
2023/06/08
72.66 |
72.615 | 72.40 |
-0.21 (-0.29%) |
|
2023/06/07
73.32 |
72.91 | 71.26 |
-1.64 (-2.26%) |
|
2023/06/06
70.66 |
71.055 | 73.06 |
+2.00 (+2.82%) |
|
2023/06/02
69.62 |
68.61 | 71.66 |
+3.04 (+4.44%) |
|
2023/05/08
67.205 |
66.78 | 66.45 |
-0.32 (-0.49%) |
|
2023/05/05
68.50 |
68.19 | 66.29 |
-1.89 (-2.78%) |
|
2023/05/04
65.52 |
66.96 | 66.47 |
-0.48 (-0.73%) |
|
2023/01/13
58.42 |
58.11 | 57.29 |
-0.82 (-1.41%) |
|
2023/01/12
57.70 |
57.79 | 56.80 |
-0.99 (-1.71%) |
|
2023/01/11
56.05 |
56.57 | 55.75 |
-0.82 (-1.44%) |
|
2023/01/10
55.59 |
56.03 | 56.79 |
+0.75 (+1.35%) |
|
2022/11/11
55.17 |
52.99 | 55.015 |
+2.02 (+3.82%) |
|
2022/11/10
53.93 |
54.12 | 52.72 |
-1.39 (-2.58%) |
|
2022/10/28
49.33 |
48.91 | 46.715 |
-2.19 (-4.48%) |
|
2022/10/27
48.93 |
49.47 | 43.245 |
-6.22 (-12.58%) |
|
2022/10/26
47.35 |
48.625 | 46.51 |
-2.11 (-4.34%) |
|
2022/10/25
47.56 |
47.66 | 48.825 |
+1.16 (+2.44%) |
|
2022/07/29
58.40 |
57.50 | 51.61 |
-5.89 (-10.24%) |
|
2022/07/21
54.335 |
54.33 | 56.86 |
+2.53 (+4.65%) |
|
2022/07/20
52.63 |
52.285 | 55.37 |
+3.08 (+5.90%) |
|
2022/05/04
53.95 |
52.915 | 46.76 |
-6.15 (-11.63%) |
|
2021/11/01
81.04 |
81.36 | 75.15 |
-6.20 (-7.63%) |