オートネーション AN
36 勝/ 32 敗
売りシグナル 点灯中
過去5年間で68回中36回株価が下落した(36勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
229.98 |
- | - |
- - |
|
2026/07/28
220.16 |
220.78 | - |
- - |
|
2026/07/16
208.92 |
207.605 | 205.55 |
-2.05 (-0.98%) |
|
2026/07/15
203.19 |
207.83 | 206.31 |
-1.52 (-0.73%) |
|
2026/04/30
211.93 |
212.585 | 205.45 |
-7.13 (-3.35%) |
|
2026/04/20
210.095 |
210.245 | 204.11 |
-6.13 (-2.91%) |
|
2026/04/17
208.09 |
208.38 | 203.13 |
-5.25 (-2.51%) |
|
2026/01/21
220.575 |
223.68 | 215.70 |
-7.98 (-3.56%) |
|
2025/11/25
215.53 |
215.82 | 214.56 |
-1.25 (-0.58%) |
|
2025/11/24
208.66 |
212.81 | 207.58 |
-5.22 (-2.45%) |
|
2025/11/21
207.04 |
206.94 | 210.335 |
+3.39 (+1.64%) |
|
2025/08/22
219.00 |
219.845 | 218.915 |
-0.93 (-0.42%) |
|
2025/08/13
211.44 |
209.00 | 209.43 |
+0.43 (+0.20%) |
|
2025/07/03
212.14 |
211.165 | 212.775 |
+1.61 (+0.76%) |
|
2025/07/02
211.85 |
213.21 | 215.065 |
+1.85 (+0.87%) |
|
2025/06/24
201.11 |
201.17 | 203.80 |
+2.63 (+1.30%) |
|
2025/06/11
194.31 |
191.22 | 192.84 |
+1.62 (+0.84%) |
|
2025/05/13
190.72 |
190.135 | 187.16 |
-2.97 (-1.56%) |
|
2025/05/12
188.855 |
189.755 | 188.44 |
-1.31 (-0.69%) |
|
2025/01/17
185.29 |
187.41 | 185.65 |
-1.75 (-0.93%) |
|
2025/01/16
182.89 |
184.63 | 182.71 |
-1.91 (-1.03%) |
|
2025/01/15
182.275 |
182.335 | 185.15 |
+2.81 (+1.54%) |
|
2025/01/14
178.91 |
184.245 | 182.65 |
-1.59 (-0.86%) |
|
2024/11/26
179.58 |
181.415 | 182.345 |
+0.93 (+0.51%) |
|
2024/11/25
179.65 |
177.915 | 180.60 |
+2.68 (+1.50%) |
|
2024/07/31
190.69 |
193.13 | 164.495 |
-28.63 (-14.82%) |
|
2024/07/17
178.985 |
179.53 | 172.02 |
-7.50 (-4.18%) |
|
2024/07/16
181.125 |
178.95 | 172.28 |
-6.66 (-3.72%) |
|
2024/07/15
174.06 |
177.06 | 173.14 |
-3.92 (-2.21%) |
|
2024/04/26
169.76 |
169.47 | 165.11 |
-4.35 (-2.57%) |
|
2024/03/21
165.445 |
165.245 | 165.79 |
+0.54 (+0.32%) |
|
2024/03/15
159.14 |
159.78 | 162.17 |
+2.38 (+1.49%) |
|
2024/02/12
153.93 |
148.475 | 138.46 |
-10.01 (-6.74%) |
|
2024/02/09
152.26 |
153.265 | 142.76 |
-10.50 (-6.85%) |
|
2024/02/02
146.68 |
145.59 | 152.26 |
+6.66 (+4.58%) |
|
2024/02/01
145.95 |
143.80 | 146.95 |
+3.14 (+2.19%) |
|
2023/12/19
150.83 |
149.695 | 151.15 |
+1.45 (+0.97%) |
|
2023/12/15
147.71 |
148.405 | 150.91 |
+2.50 (+1.68%) |
|
2023/12/14
149.15 |
147.52 | 151.96 |
+4.43 (+3.00%) |
|
2023/11/15
140.55 |
139.475 | 133.38 |
-6.09 (-4.36%) |
|
2023/06/13
151.54 |
151.65 | 151.70 |
+0.04 (+0.03%) |
|
2023/06/08
145.18 |
145.295 | 151.47 |
+6.17 (+4.24%) |
|
2023/06/07
144.69 |
144.09 | 148.51 |
+4.41 (+3.06%) |
|
2023/05/30
140.62 |
136.325 | 140.02 |
+3.69 (+2.71%) |
|
2023/02/17
157.30 |
153.38 | 139.59 |
-13.78 (-8.99%) |
|
2023/02/03
136.86 |
136.415 | 133.83 |
-2.58 (-1.89%) |
|
2023/02/02
137.85 |
136.355 | 133.62 |
-2.73 (-2.00%) |
|
2023/02/01
129.94 |
130.845 | 133.13 |
+2.28 (+1.74%) |
|
2023/01/31
126.65 |
126.305 | 133.34 |
+7.03 (+5.56%) |
|
2023/01/30
123.21 |
123.59 | 134.79 |
+11.19 (+9.06%) |
|
2023/01/27
121.40 |
120.97 | 136.86 |
+15.89 (+13.13%) |
|
2022/11/11
120.65 |
119.825 | 119.64 |
-0.18 (-0.15%) |
|
2022/11/10
119.57 |
120.585 | 120.61 |
+0.02 (+0.02%) |
|
2022/11/01
111.73 |
110.575 | 113.13 |
+2.55 (+2.31%) |
|
2022/08/16
132.52 |
129.81 | 124.94 |
-4.87 (-3.75%) |
|
2022/07/20
122.15 |
120.01 | 112.57 |
-7.44 (-6.19%) |
|
2022/07/19
124.13 |
121.645 | 111.03 |
-10.61 (-8.72%) |
|
2022/05/04
126.10 |
124.89 | 118.32 |
-6.57 (-5.26%) |
|
2022/05/03
123.18 |
122.875 | 117.43 |
-5.44 (-4.43%) |
|
2022/04/26
116.15 |
117.30 | 123.18 |
+5.88 (+5.01%) |
|
2022/04/25
115.50 |
114.65 | 119.83 |
+5.17 (+4.51%) |
|
2022/03/02
119.80 |
120.00 | 110.51 |
-9.48 (-7.90%) |
|
2022/02/28
114.725 |
114.585 | 108.81 |
-5.77 (-5.03%) |
|
2022/02/25
112.67 |
111.50 | 113.15 |
+1.65 (+1.47%) |
|
2021/10/22
130.48 |
131.15 | 123.44 |
-7.71 (-5.87%) |
|
2021/09/22
125.45 |
126.86 | 128.99 |
+2.13 (+1.67%) |
|
2021/09/21
121.11 |
123.49 | 122.47 |
-1.01 (-0.82%) |
|
2021/09/17
120.45 |
116.58 | 123.71 |
+7.12 (+6.11%) |
|
2021/09/16
117.33 |
119.30 | 122.24 |
+2.93 (+2.46%) |
|
2021/08/16
122.40 |
120.28 | 113.70 |
-6.57 (-5.47%) |