グループ ワン オートモーティブ GPI
26 勝/ 24 敗
売りシグナル 点灯中
過去3年間で50回中26回株価が下落した(26勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
357.97 |
- | - |
- - |
|
2026/07/28
350.41 |
353.06 | - |
- - |
|
2026/07/16
331.325 |
330.23 | 326.69 |
-3.54 (-1.07%) |
|
2026/04/30
356.92 |
358.01 | 349.94 |
-8.06 (-2.25%) |
|
2026/04/20
351.78 |
348.37 | 339.63 |
-8.74 (-2.50%) |
|
2026/04/17
349.52 |
348.945 | 340.905 |
-8.04 (-2.30%) |
|
2025/12/11
427.405 |
426.045 | 402.22 |
-23.82 (-5.59%) |
|
2025/12/10
421.11 |
422.31 | 407.41 |
-14.89 (-3.52%) |
|
2025/11/25
410.59 |
408.62 | 408.79 |
+0.17 (+0.04%) |
|
2025/08/22
469.875 |
470.00 | 463.76 |
-6.24 (-1.32%) |
|
2025/08/14
451.08 |
447.785 | 445.01 |
-2.77 (-0.61%) |
|
2025/08/13
459.51 |
453.725 | 447.14 |
-6.58 (-1.45%) |
|
2025/08/12
444.19 |
445.02 | 451.07 |
+6.05 (+1.35%) |
|
2025/07/10
480.29 |
475.115 | 406.64 |
-68.47 (-14.41%) |
|
2025/07/03
466.705 |
464.095 | 476.975 |
+12.87 (+2.77%) |
|
2025/07/02
463.87 |
462.71 | 480.29 |
+17.58 (+3.79%) |
|
2025/05/13
450.41 |
444.11 | 440.675 |
-3.43 (-0.77%) |
|
2025/05/12
443.49 |
451.24 | 440.73 |
-10.50 (-2.32%) |
|
2025/05/09
429.575 |
456.125 | 444.62 |
-11.50 (-2.52%) |
|
2025/05/08
431.20 |
425.275 | 440.645 |
+15.37 (+3.61%) |
|
2025/02/13
482.355 |
485.695 | 451.515 |
-34.18 (-7.03%) |
|
2025/01/17
447.885 |
448.00 | 454.87 |
+6.87 (+1.53%) |
|
2025/01/16
444.785 |
446.63 | 447.06 |
+0.43 (+0.09%) |
|
2025/01/15
446.365 |
445.19 | 449.18 |
+3.99 (+0.89%) |
|
2025/01/14
436.435 |
445.845 | 439.795 |
-6.05 (-1.35%) |
|
2024/11/11
412.58 |
415.645 | 402.655 |
-12.99 (-3.12%) |
|
2024/11/07
403.84 |
402.11 | 411.44 |
+9.32 (+2.32%) |
|
2024/11/06
406.36 |
409.35 | 415.405 |
+6.05 (+1.47%) |
|
2024/10/30
379.16 |
374.00 | 406.36 |
+32.36 (+8.65%) |
|
2024/09/19
391.72 |
384.20 | 383.00 |
-1.19 (-0.31%) |
|
2024/08/26
370.32 |
365.94 | 367.42 |
+1.48 (+0.40%) |
|
2024/08/23
368.04 |
372.83 | 376.85 |
+4.02 (+1.07%) |
|
2024/07/31
365.685 |
367.935 | 338.05 |
-29.88 (-8.12%) |
|
2024/07/30
351.125 |
356.89 | 339.575 |
-17.31 (-4.85%) |
|
2024/07/26
334.72 |
336.02 | 343.97 |
+7.95 (+2.36%) |
|
2024/07/25
336.54 |
340.07 | 354.38 |
+14.31 (+4.20%) |
|
2024/07/24
325.445 |
325.085 | 365.685 |
+40.60 (+12.48%) |
|
2024/07/17
314.505 |
318.23 | 325.445 |
+7.21 (+2.26%) |
|
2024/07/16
314.255 |
309.745 | 305.41 |
-4.33 (-1.39%) |
|
2024/04/25
300.665 |
302.52 | 292.38 |
-10.13 (-3.35%) |
|
2024/04/24
299.795 |
286.81 | 293.92 |
+7.11 (+2.47%) |
|
2024/03/27
289.975 |
293.50 | 276.52 |
-16.98 (-5.78%) |
|
2024/03/22
283.39 |
282.33 | 289.175 |
+6.84 (+2.42%) |
|
2024/03/21
286.395 |
282.79 | 292.87 |
+10.07 (+3.56%) |
|
2024/03/20
278.995 |
279.63 | 289.975 |
+10.34 (+3.69%) |
|
2023/12/19
300.15 |
300.145 | 305.28 |
+5.13 (+1.71%) |
|
2023/12/15
295.635 |
296.22 | 300.925 |
+4.70 (+1.58%) |
|
2023/12/14
297.39 |
296.325 | 299.485 |
+3.16 (+1.06%) |
|
2023/11/14
287.07 |
289.11 | 281.985 |
-7.12 (-2.46%) |
|
2023/11/03
275.295 |
271.70 | 265.05 |
-6.64 (-2.44%) |
|
2023/11/02
268.08 |
276.135 | 264.35 |
-11.78 (-4.26%) |
|
2023/09/14
275.41 |
271.58 | 258.09 |
-13.49 (-4.96%) |