ガイドワイア ソフトウェア GWRE
36 勝/ 41 敗
売りシグナル 点灯中
過去5年間で77回中36回株価が下落した(36勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
167.26 |
- | - |
- - |
|
2026/07/28
159.46 |
160.00 | - |
- - |
|
2026/06/02
162.85 |
157.31 | 124.44 |
-32.87 (-20.89%) |
|
2026/06/01
171.51 |
163.32 | 127.095 |
-36.22 (-22.18%) |
|
2026/05/29
152.62 |
158.98 | 136.055 |
-22.92 (-14.42%) |
|
2026/03/06
168.80 |
167.06 | 160.58 |
-6.47 (-3.87%) |
|
2026/03/05
160.92 |
163.71 | 157.525 |
-6.18 (-3.77%) |
|
2026/03/04
153.70 |
154.665 | 158.20 |
+3.53 (+2.28%) |
|
2026/03/03
151.90 |
149.98 | 158.94 |
+8.96 (+5.97%) |
|
2026/03/02
149.02 |
147.57 | 163.37 |
+15.80 (+10.70%) |
|
2026/02/27
145.44 |
142.03 | 168.80 |
+26.77 (+18.84%) |
|
2025/10/21
253.89 |
253.25 | 253.33 |
+0.08 (+0.03%) |
|
2025/10/20
253.69 |
253.555 | 253.025 |
-0.53 (-0.20%) |
|
2025/09/09
255.915 |
258.815 | 246.70 |
-12.11 (-4.68%) |
|
2025/09/08
261.63 |
260.415 | 251.56 |
-8.85 (-3.40%) |
|
2025/09/05
260.80 |
263.045 | 252.93 |
-10.11 (-3.84%) |
|
2025/06/09
257.445 |
256.45 | 253.705 |
-2.74 (-1.07%) |
|
2025/06/06
255.66 |
256.70 | 253.095 |
-3.60 (-1.40%) |
|
2025/06/05
256.05 |
257.15 | 250.86 |
-6.28 (-2.44%) |
|
2025/06/04
253.36 |
255.475 | 250.725 |
-4.75 (-1.85%) |
|
2025/01/28
207.205 |
207.12 | 217.06 |
+9.93 (+4.79%) |
|
2025/01/27
202.53 |
202.94 | 212.725 |
+9.78 (+4.82%) |
|
2025/01/24
206.05 |
203.94 | 211.51 |
+7.56 (+3.71%) |
|
2025/01/23
204.69 |
205.76 | 211.36 |
+5.60 (+2.72%) |
|
2025/01/22
183.515 |
195.00 | 207.50 |
+12.50 (+6.41%) |
|
2025/01/21
181.46 |
182.62 | 207.205 |
+24.58 (+13.46%) |
|
2025/01/16
179.75 |
180.635 | 206.05 |
+25.41 (+14.06%) |
|
2024/11/22
202.87 |
205.38 | 200.79 |
-4.59 (-2.23%) |
|
2024/11/11
195.54 |
195.135 | 194.14 |
-0.99 (-0.50%) |
|
2024/11/08
194.925 |
196.155 | 192.195 |
-3.96 (-2.01%) |
|
2024/11/07
195.08 |
195.495 | 195.38 |
-0.11 (-0.05%) |
|
2024/11/06
191.785 |
192.73 | 196.25 |
+3.52 (+1.82%) |
|
2024/09/12
169.78 |
169.36 | 174.65 |
+5.28 (+3.12%) |
|
2024/09/11
168.10 |
168.405 | 172.43 |
+4.02 (+2.39%) |
|
2024/09/10
167.535 |
166.615 | 172.98 |
+6.36 (+3.82%) |
|
2024/09/09
168.03 |
169.11 | 172.695 |
+3.58 (+2.11%) |
|
2024/09/06
161.78 |
163.61 | 171.68 |
+8.06 (+4.93%) |
|
2024/07/30
149.415 |
150.87 | 142.06 |
-8.81 (-5.83%) |
|
2024/07/29
148.66 |
150.72 | 140.00 |
-10.71 (-7.11%) |
|
2024/07/26
147.97 |
148.865 | 143.88 |
-4.98 (-3.34%) |
|
2024/07/23
145.90 |
144.87 | 149.415 |
+4.54 (+3.13%) |
|
2024/07/22
144.585 |
145.00 | 148.66 |
+3.65 (+2.52%) |
|
2024/07/16
142.12 |
141.055 | 145.90 |
+4.84 (+3.43%) |
|
2024/05/20
124.71 |
124.155 | 120.50 |
-3.65 (-2.94%) |
|
2024/05/15
123.75 |
123.37 | 123.04 |
-0.32 (-0.26%) |
|
2024/05/06
116.57 |
115.95 | 116.21 |
+0.25 (+0.22%) |
|
2024/02/15
120.68 |
119.73 | 120.25 |
+0.51 (+0.43%) |
|
2024/02/09
117.57 |
117.595 | 119.15 |
+1.55 (+1.32%) |
|
2024/02/08
116.83 |
117.14 | 120.68 |
+3.54 (+3.02%) |
|
2024/01/19
115.24 |
116.625 | 111.04 |
-5.58 (-4.78%) |
|
2023/12/26
110.335 |
110.555 | 104.99 |
-5.56 (-5.03%) |
|
2023/12/22
108.505 |
108.78 | 106.73 |
-2.04 (-1.88%) |
|
2023/12/21
107.05 |
107.88 | 109.16 |
+1.28 (+1.18%) |
|
2023/12/20
105.135 |
106.02 | 110.82 |
+4.79 (+4.52%) |
|
2023/12/19
105.21 |
104.38 | 110.25 |
+5.87 (+5.62%) |
|
2023/12/18
103.47 |
103.50 | 110.335 |
+6.83 (+6.60%) |
|
2023/11/15
97.43 |
96.75 | 97.12 |
+0.37 (+0.38%) |
|
2023/11/14
96.61 |
97.295 | 97.82 |
+0.52 (+0.53%) |
|
2023/09/11
92.835 |
92.16 | 93.17 |
+1.01 (+1.09%) |
|
2023/09/08
94.16 |
94.30 | 91.57 |
-2.73 (-2.89%) |
|
2023/09/01
86.65 |
86.14 | 92.835 |
+6.69 (+7.77%) |
|
2023/08/31
86.52 |
86.85 | 94.16 |
+7.31 (+8.41%) |
|
2023/08/01
86.46 |
84.69 | 81.72 |
-2.96 (-3.50%) |
|
2023/07/31
84.81 |
84.14 | 84.925 |
+0.78 (+0.93%) |
|
2023/07/28
82.37 |
83.035 | 84.59 |
+1.55 (+1.87%) |
|
2023/07/13
80.61 |
80.54 | 78.10 |
-2.44 (-3.02%) |
|
2023/05/10
80.05 |
79.835 | 80.43 |
+0.59 (+0.74%) |
|
2023/03/31
82.07 |
81.175 | 78.07 |
-3.10 (-3.82%) |
|
2023/03/16
78.59 |
78.43 | 77.88 |
-0.55 (-0.70%) |
|
2023/02/02
78.555 |
77.145 | 74.98 |
-2.16 (-2.80%) |
|
2023/01/12
68.35 |
67.56 | 69.97 |
+2.40 (+3.56%) |
|
2023/01/09
66.41 |
66.205 | 69.56 |
+3.35 (+5.06%) |
|
2022/12/14
65.73 |
64.835 | 61.19 |
-3.64 (-5.62%) |
|
2022/12/13
64.79 |
65.27 | 60.455 |
-4.81 (-7.37%) |
|
2022/03/22
94.92 |
94.155 | 97.04 |
+2.88 (+3.06%) |
|
2022/03/21
93.86 |
94.075 | 93.03 |
-1.04 (-1.11%) |
|
2022/03/18
93.62 |
92.475 | 91.79 |
-0.68 (-0.74%) |
|
2021/09/03
122.99 |
122.485 | 121.36 |
-1.12 (-0.91%) |
|
2021/08/30
119.57 |
119.96 | 122.69 |
+2.73 (+2.27%) |