グローバント SA GLOB
39 勝/ 31 敗
売りシグナル 点灯中
過去5年間で70回中39回株価が下落した(39勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
38.15 |
- | - |
- - |
|
2026/07/28
35.11 |
35.16 | - |
- - |
|
2026/06/01
44.43 |
43.155 | 38.17 |
-4.98 (-11.55%) |
|
2026/04/20
50.60 |
50.755 | 42.38 |
-8.37 (-16.50%) |
|
2026/04/17
49.97 |
50.085 | 42.835 |
-7.25 (-14.47%) |
|
2026/04/16
49.36 |
50.59 | 43.415 |
-7.17 (-14.18%) |
|
2026/04/15
48.75 |
49.91 | 47.765 |
-2.14 (-4.29%) |
|
2025/12/05
71.16 |
71.005 | 67.72 |
-3.28 (-4.62%) |
|
2025/12/04
70.26 |
70.06 | 67.84 |
-2.21 (-3.16%) |
|
2025/12/03
69.365 |
69.65 | 68.92 |
-0.73 (-1.04%) |
|
2025/11/10
63.935 |
62.90 | 58.86 |
-4.03 (-6.42%) |
|
2025/10/27
62.57 |
62.51 | 60.73 |
-1.78 (-2.84%) |
|
2025/05/13
140.63 |
139.68 | 106.56 |
-33.12 (-23.71%) |
|
2025/05/12
138.41 |
138.425 | 105.40 |
-33.02 (-23.85%) |
|
2025/05/08
130.285 |
131.06 | 132.99 |
+1.93 (+1.47%) |
|
2025/02/13
228.61 |
226.345 | 151.61 |
-74.73 (-33.01%) |
|
2024/11/11
233.805 |
236.30 | 204.025 |
-32.27 (-13.65%) |
|
2024/11/08
231.36 |
232.32 | 203.11 |
-29.20 (-12.57%) |
|
2024/11/07
234.20 |
232.66 | 228.65 |
-4.00 (-1.72%) |
|
2024/10/18
223.82 |
222.015 | 218.15 |
-3.86 (-1.74%) |
|
2024/10/09
211.555 |
209.675 | 216.48 |
+6.80 (+3.24%) |
|
2024/10/08
212.43 |
208.38 | 211.905 |
+3.52 (+1.69%) |
|
2024/08/21
206.49 |
206.00 | 197.94 |
-8.06 (-3.91%) |
|
2024/08/16
204.35 |
204.505 | 203.18 |
-1.32 (-0.64%) |
|
2024/07/16
201.16 |
197.75 | 189.91 |
-7.84 (-3.96%) |
|
2024/07/12
194.17 |
195.96 | 194.42 |
-1.54 (-0.78%) |
|
2024/07/11
190.60 |
189.85 | 196.68 |
+6.83 (+3.59%) |
|
2024/06/27
179.83 |
180.425 | 176.83 |
-3.59 (-1.99%) |
|
2024/06/26
177.665 |
176.715 | 176.37 |
-0.34 (-0.19%) |
|
2024/06/24
173.585 |
172.635 | 176.305 |
+3.67 (+2.12%) |
|
2024/02/02
249.805 |
248.01 | 242.655 |
-5.35 (-2.15%) |
|
2024/01/30
245.19 |
241.69 | 235.015 |
-6.67 (-2.76%) |
|
2024/01/29
242.84 |
243.49 | 243.115 |
-0.37 (-0.15%) |
|
2023/12/18
245.625 |
245.65 | 235.66 |
-9.99 (-4.06%) |
|
2023/12/15
243.75 |
241.64 | 233.885 |
-7.75 (-3.20%) |
|
2023/11/22
212.89 |
212.14 | 221.01 |
+8.87 (+4.18%) |
|
2023/11/21
210.39 |
211.88 | 220.77 |
+8.89 (+4.19%) |
|
2023/11/20
209.36 |
212.57 | 215.61 |
+3.04 (+1.43%) |
|
2023/11/17
205.075 |
208.345 | 216.92 |
+8.57 (+4.11%) |
|
2023/08/30
203.39 |
205.93 | 204.885 |
-1.04 (-0.50%) |
|
2023/08/29
200.05 |
199.14 | 203.15 |
+4.01 (+2.01%) |
|
2023/08/28
193.24 |
194.99 | 206.465 |
+11.47 (+5.88%) |
|
2023/08/25
190.93 |
191.085 | 202.30 |
+11.21 (+5.86%) |
|
2023/08/23
191.82 |
193.58 | 203.39 |
+9.80 (+5.06%) |
|
2023/08/22
184.405 |
186.63 | 200.05 |
+13.42 (+7.19%) |
|
2023/07/18
197.51 |
199.475 | 181.48 |
-17.99 (-9.02%) |
|
2023/07/17
196.74 |
196.895 | 184.13 |
-12.76 (-6.48%) |
|
2023/07/13
195.135 |
195.775 | 185.23 |
-10.54 (-5.38%) |
|
2023/05/25
179.24 |
179.155 | 188.83 |
+9.67 (+5.40%) |
|
2023/05/23
171.81 |
169.90 | 184.05 |
+14.15 (+8.32%) |
|
2023/05/22
173.20 |
171.95 | 183.875 |
+11.92 (+6.93%) |
|
2023/05/19
167.61 |
167.175 | 180.21 |
+13.03 (+7.79%) |
|
2023/02/02
178.37 |
172.12 | 165.33 |
-6.78 (-3.94%) |
|
2022/08/05
233.04 |
235.48 | 229.56 |
-5.91 (-2.51%) |
|
2022/08/04
229.96 |
225.38 | 225.02 |
-0.35 (-0.15%) |
|
2022/08/03
218.535 |
218.56 | 237.24 |
+18.68 (+8.54%) |
|
2022/08/01
207.045 |
204.68 | 233.455 |
+28.77 (+14.05%) |
|
2021/12/29
320.275 |
319.255 | 261.97 |
-57.28 (-17.94%) |
|
2021/12/28
314.165 |
314.91 | 280.31 |
-34.60 (-10.98%) |
|
2021/12/27
315.00 |
313.89 | 302.32 |
-11.56 (-3.68%) |
|
2021/12/23
297.83 |
299.50 | 314.025 |
+14.52 (+4.84%) |
|
2021/12/22
290.465 |
289.765 | 315.53 |
+25.76 (+8.89%) |
|
2021/11/09
354.13 |
352.00 | 314.36 |
-37.63 (-10.69%) |
|
2021/08/24
311.01 |
312.59 | 322.27 |
+9.68 (+3.09%) |
|
2021/08/23
303.755 |
305.905 | 322.685 |
+16.78 (+5.48%) |
|
2021/08/20
296.67 |
300.96 | 319.23 |
+18.27 (+6.07%) |
|
2021/08/18
286.785 |
285.50 | 309.51 |
+24.00 (+8.40%) |
|
2021/08/17
285.67 |
283.86 | 311.01 |
+27.14 (+9.56%) |
|
2021/08/16
275.85 |
274.99 | 303.755 |
+28.76 (+10.46%) |
|
2021/08/13
271.475 |
269.78 | 296.67 |
+26.89 (+9.96%) |
|
2021/08/06
258.43 |
259.35 | 271.475 |
+12.12 (+4.67%) |
|
2021/08/05
250.61 |
251.14 | 260.97 |
+9.83 (+3.91%) |