グループ ワン オートモーティブ GPI
42 勝/ 38 敗
売りシグナル 点灯中
過去5年間で80回中42回株価が下落した(42勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
357.97 |
- | - |
- - |
|
2026/07/28
350.41 |
353.06 | - |
- - |
|
2026/07/16
331.325 |
330.23 | 326.69 |
-3.54 (-1.07%) |
|
2026/04/30
356.92 |
358.01 | 349.94 |
-8.06 (-2.25%) |
|
2026/04/20
351.78 |
348.37 | 339.63 |
-8.74 (-2.50%) |
|
2026/04/17
349.52 |
348.945 | 340.905 |
-8.04 (-2.30%) |
|
2025/12/11
427.405 |
426.045 | 402.22 |
-23.82 (-5.59%) |
|
2025/12/10
421.11 |
422.31 | 407.41 |
-14.89 (-3.52%) |
|
2025/11/25
410.59 |
408.62 | 408.79 |
+0.17 (+0.04%) |
|
2025/08/22
469.875 |
470.00 | 463.76 |
-6.24 (-1.32%) |
|
2025/08/14
451.08 |
447.785 | 445.01 |
-2.77 (-0.61%) |
|
2025/08/13
459.51 |
453.725 | 447.14 |
-6.58 (-1.45%) |
|
2025/08/12
444.19 |
445.02 | 451.07 |
+6.05 (+1.35%) |
|
2025/07/10
480.29 |
475.115 | 406.64 |
-68.47 (-14.41%) |
|
2025/07/03
466.705 |
464.095 | 476.975 |
+12.87 (+2.77%) |
|
2025/07/02
463.87 |
462.71 | 480.29 |
+17.58 (+3.79%) |
|
2025/05/13
450.41 |
444.11 | 440.675 |
-3.43 (-0.77%) |
|
2025/05/12
443.49 |
451.24 | 440.73 |
-10.50 (-2.32%) |
|
2025/05/09
429.575 |
456.125 | 444.62 |
-11.50 (-2.52%) |
|
2025/05/08
431.20 |
425.275 | 440.645 |
+15.37 (+3.61%) |
|
2025/02/13
482.355 |
485.695 | 451.515 |
-34.18 (-7.03%) |
|
2025/01/17
447.885 |
448.00 | 454.87 |
+6.87 (+1.53%) |
|
2025/01/16
444.785 |
446.63 | 447.06 |
+0.43 (+0.09%) |
|
2025/01/15
446.365 |
445.19 | 449.18 |
+3.99 (+0.89%) |
|
2025/01/14
436.435 |
445.845 | 439.795 |
-6.05 (-1.35%) |
|
2024/11/11
412.58 |
415.645 | 402.655 |
-12.99 (-3.12%) |
|
2024/11/07
403.84 |
402.11 | 411.44 |
+9.32 (+2.32%) |
|
2024/11/06
406.36 |
409.35 | 415.405 |
+6.05 (+1.47%) |
|
2024/10/30
379.16 |
374.00 | 406.36 |
+32.36 (+8.65%) |
|
2024/09/19
391.72 |
384.20 | 383.00 |
-1.19 (-0.31%) |
|
2024/08/26
370.32 |
365.94 | 367.42 |
+1.48 (+0.40%) |
|
2024/08/23
368.04 |
372.83 | 376.85 |
+4.02 (+1.07%) |
|
2024/07/31
365.685 |
367.935 | 338.05 |
-29.88 (-8.12%) |
|
2024/07/30
351.125 |
356.89 | 339.575 |
-17.31 (-4.85%) |
|
2024/07/26
334.72 |
336.02 | 343.97 |
+7.95 (+2.36%) |
|
2024/07/25
336.54 |
340.07 | 354.38 |
+14.31 (+4.20%) |
|
2024/07/24
325.445 |
325.085 | 365.685 |
+40.60 (+12.48%) |
|
2024/07/17
314.505 |
318.23 | 325.445 |
+7.21 (+2.26%) |
|
2024/07/16
314.255 |
309.745 | 305.41 |
-4.33 (-1.39%) |
|
2024/04/25
300.665 |
302.52 | 292.38 |
-10.13 (-3.35%) |
|
2024/04/24
299.795 |
286.81 | 293.92 |
+7.11 (+2.47%) |
|
2024/03/27
289.975 |
293.50 | 276.52 |
-16.98 (-5.78%) |
|
2024/03/22
283.39 |
282.33 | 289.175 |
+6.84 (+2.42%) |
|
2024/03/21
286.395 |
282.79 | 292.87 |
+10.07 (+3.56%) |
|
2024/03/20
278.995 |
279.63 | 289.975 |
+10.34 (+3.69%) |
|
2023/12/19
300.15 |
300.145 | 305.28 |
+5.13 (+1.71%) |
|
2023/12/15
295.635 |
296.22 | 300.925 |
+4.70 (+1.58%) |
|
2023/12/14
297.39 |
296.325 | 299.485 |
+3.16 (+1.06%) |
|
2023/11/14
287.07 |
289.11 | 281.985 |
-7.12 (-2.46%) |
|
2023/11/03
275.295 |
271.70 | 265.05 |
-6.64 (-2.44%) |
|
2023/11/02
268.08 |
276.135 | 264.35 |
-11.78 (-4.26%) |
|
2023/09/14
275.41 |
271.58 | 258.09 |
-13.49 (-4.96%) |
|
2023/06/08
246.205 |
244.765 | 243.26 |
-1.50 (-0.61%) |
|
2023/06/07
246.20 |
246.42 | 237.73 |
-8.68 (-3.52%) |
|
2023/06/06
238.12 |
243.92 | 242.49 |
-1.42 (-0.58%) |
|
2023/06/02
233.77 |
229.14 | 239.67 |
+10.53 (+4.59%) |
|
2023/05/30
230.87 |
226.00 | 238.12 |
+12.12 (+5.36%) |
|
2023/02/03
236.04 |
235.65 | 224.435 |
-11.21 (-4.75%) |
|
2023/02/02
232.875 |
231.59 | 226.705 |
-4.88 (-2.10%) |
|
2023/02/01
223.75 |
228.97 | 225.13 |
-3.84 (-1.67%) |
|
2023/01/31
213.75 |
213.83 | 224.02 |
+10.18 (+4.76%) |
|
2023/01/27
206.875 |
209.74 | 236.04 |
+26.29 (+12.53%) |
|
2023/01/26
206.44 |
207.00 | 232.875 |
+25.87 (+12.50%) |
|
2022/11/11
189.68 |
190.775 | 194.25 |
+3.47 (+1.82%) |
|
2022/11/10
186.27 |
187.05 | 193.00 |
+5.94 (+3.18%) |
|
2022/11/01
178.34 |
176.97 | 177.83 |
+0.86 (+0.48%) |
|
2022/10/27
173.44 |
171.23 | 167.95 |
-3.28 (-1.91%) |
|
2022/10/13
165.16 |
167.45 | 149.68 |
-17.76 (-10.61%) |
|
2022/08/17
192.68 |
189.88 | 186.36 |
-3.51 (-1.85%) |
|
2022/08/16
196.06 |
196.405 | 186.78 |
-9.62 (-4.90%) |
|
2022/05/04
189.51 |
182.67 | 176.43 |
-6.23 (-3.41%) |
|
2022/05/03
184.82 |
186.35 | 177.78 |
-8.56 (-4.59%) |
|
2022/03/17
198.16 |
195.865 | 188.88 |
-6.98 (-3.56%) |
|
2022/03/16
196.26 |
194.68 | 189.33 |
-5.34 (-2.74%) |
|
2022/03/02
194.74 |
187.89 | 188.68 |
+0.79 (+0.42%) |
|
2021/09/27
202.345 |
203.65 | 191.88 |
-11.77 (-5.77%) |
|
2021/09/23
193.40 |
192.43 | 187.77 |
-4.65 (-2.42%) |
|
2021/09/22
192.35 |
196.255 | 204.67 |
+8.41 (+4.28%) |
|
2021/09/21
183.21 |
189.46 | 200.43 |
+10.96 (+5.79%) |
|
2021/09/17
182.35 |
177.37 | 194.31 |
+16.93 (+9.55%) |
|
2021/09/16
178.70 |
183.47 | 193.40 |
+9.93 (+5.41%) |
|
2021/09/15
170.53 |
174.02 | 192.35 |
+18.32 (+10.53%) |