ライアン スペシャルティ RYAN
36 勝/ 39 敗
売りシグナル 点灯中
過去5年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
46.48 |
- | - |
- - |
|
2026/07/28
46.005 |
45.535 | - |
- - |
|
2026/07/02
41.99 |
41.22 | 40.405 |
-0.81 (-1.97%) |
|
2026/07/01
40.04 |
40.81 | 40.58 |
-0.23 (-0.56%) |
|
2026/06/29
39.14 |
38.395 | 41.58 |
+3.18 (+8.29%) |
|
2026/06/26
38.88 |
38.82 | 41.21 |
+2.39 (+6.15%) |
|
2026/06/12
35.65 |
34.88 | 33.27 |
-1.60 (-4.61%) |
|
2026/06/10
34.65 |
34.34 | 35.28 |
+0.93 (+2.73%) |
|
2026/04/17
37.445 |
37.545 | 34.61 |
-2.93 (-7.81%) |
|
2026/04/16
37.40 |
37.49 | 35.40 |
-2.09 (-5.57%) |
|
2025/11/07
58.08 |
57.70 | 56.41 |
-1.29 (-2.23%) |
|
2025/11/06
56.95 |
57.23 | 56.85 |
-0.37 (-0.66%) |
|
2025/10/03
57.86 |
57.135 | 55.22 |
-1.91 (-3.35%) |
|
2025/06/02
71.975 |
72.00 | 66.34 |
-5.65 (-7.86%) |
|
2025/04/03
76.00 |
74.49 | 71.79 |
-2.69 (-3.62%) |
|
2024/11/25
74.61 |
74.60 | 74.26 |
-0.33 (-0.45%) |
|
2024/10/04
72.23 |
72.41 | 71.76 |
-0.64 (-0.89%) |
|
2024/10/03
70.31 |
70.69 | 70.475 |
-0.21 (-0.30%) |
|
2024/10/02
69.12 |
69.74 | 71.67 |
+1.93 (+2.76%) |
|
2024/10/01
68.22 |
68.415 | 71.10 |
+2.68 (+3.92%) |
|
2024/09/25
66.93 |
66.85 | 69.12 |
+2.27 (+3.39%) |
|
2024/09/24
67.52 |
67.425 | 68.22 |
+0.79 (+1.17%) |
|
2024/08/02
68.64 |
65.00 | 65.10 |
+0.09 (+0.15%) |
|
2024/08/01
62.60 |
64.49 | 65.46 |
+0.96 (+1.50%) |
|
2024/07/31
61.62 |
61.65 | 65.035 |
+3.38 (+5.49%) |
|
2024/07/30
61.715 |
61.73 | 64.485 |
+2.75 (+4.46%) |
|
2024/07/26
60.58 |
60.32 | 68.64 |
+8.32 (+13.79%) |
|
2024/06/24
60.68 |
61.025 | 56.77 |
-4.25 (-6.97%) |
|
2024/06/21
59.61 |
59.825 | 57.94 |
-1.88 (-3.15%) |
|
2024/06/03
56.755 |
57.01 | 53.67 |
-3.33 (-5.85%) |
|
2024/03/01
53.68 |
53.55 | 54.325 |
+0.77 (+1.44%) |
|
2024/02/29
52.41 |
52.78 | 54.29 |
+1.50 (+2.86%) |
|
2024/02/28
50.76 |
50.77 | 54.20 |
+3.42 (+6.75%) |
|
2024/02/22
46.69 |
46.92 | 52.41 |
+5.48 (+11.70%) |
|
2024/02/20
46.31 |
46.33 | 47.22 |
+0.89 (+1.92%) |
|
2024/02/16
45.95 |
45.63 | 47.045 |
+1.41 (+3.10%) |
|
2024/02/15
45.47 |
45.74 | 47.05 |
+1.30 (+2.86%) |
|
2024/01/23
44.315 |
44.335 | 43.96 |
-0.37 (-0.84%) |
|
2024/01/22
44.56 |
44.865 | 44.015 |
-0.85 (-1.89%) |
|
2024/01/19
43.94 |
44.12 | 43.99 |
-0.12 (-0.29%) |
|
2024/01/18
43.77 |
44.21 | 43.775 |
-0.43 (-0.98%) |
|
2024/01/16
43.265 |
43.44 | 44.315 |
+0.87 (+2.01%) |
|
2023/08/30
48.80 |
49.16 | 49.32 |
+0.16 (+0.32%) |
|
2023/08/29
48.415 |
48.595 | 48.525 |
-0.07 (-0.14%) |
|
2023/08/28
47.265 |
47.38 | 48.30 |
+0.91 (+1.94%) |
|
2023/08/25
46.51 |
46.75 | 48.99 |
+2.24 (+4.79%) |
|
2023/08/23
46.20 |
45.91 | 48.80 |
+2.89 (+6.29%) |
|
2023/07/20
46.11 |
46.055 | 44.50 |
-1.55 (-3.37%) |
|
2023/06/30
44.90 |
44.38 | 44.935 |
+0.55 (+1.25%) |
|
2023/05/10
43.47 |
43.16 | 44.12 |
+0.96 (+2.22%) |
|
2023/05/09
43.16 |
43.085 | 44.11 |
+1.02 (+2.37%) |
|
2023/05/08
43.29 |
42.995 | 44.06 |
+1.06 (+2.47%) |
|
2023/01/13
43.915 |
43.62 | 42.20 |
-1.41 (-3.25%) |
|
2023/01/12
43.00 |
42.73 | 41.85 |
-0.87 (-2.05%) |
|
2023/01/11
43.145 |
42.765 | 41.82 |
-0.94 (-2.20%) |
|
2023/01/10
42.29 |
42.51 | 42.90 |
+0.39 (+0.91%) |
|
2022/11/01
45.21 |
44.99 | 45.425 |
+0.43 (+0.96%) |
|
2022/10/31
44.83 |
44.84 | 45.09 |
+0.25 (+0.55%) |
|
2022/10/28
44.63 |
44.46 | 44.66 |
+0.19 (+0.44%) |
|
2022/10/18
42.975 |
43.05 | 41.59 |
-1.45 (-3.39%) |
|
2022/07/21
42.92 |
43.18 | 43.07 |
-0.10 (-0.25%) |
|
2022/04/20
41.37 |
41.76 | 38.56 |
-3.19 (-7.66%) |
|
2022/03/02
41.06 |
41.41 | 39.17 |
-2.23 (-5.40%) |
|
2022/02/09
40.14 |
39.93 | 39.51 |
-0.42 (-1.05%) |
|
2022/02/08
39.32 |
40.08 | 39.43 |
-0.64 (-1.62%) |
|
2022/02/04
39.085 |
39.065 | 39.195 |
+0.13 (+0.33%) |
|
2021/11/12
40.31 |
40.54 | 39.91 |
-0.63 (-1.55%) |
|
2021/11/11
38.08 |
38.73 | 39.34 |
+0.61 (+1.57%) |
|
2021/10/15
37.195 |
38.00 | 36.60 |
-1.39 (-3.68%) |
|
2021/10/14
36.94 |
37.23 | 36.54 |
-0.68 (-1.85%) |
|
2021/10/13
36.30 |
36.86 | 37.41 |
+0.54 (+1.49%) |
|
2021/10/08
35.21 |
35.30 | 37.195 |
+1.89 (+5.36%) |
|
2021/09/07
35.06 |
34.77 | 32.86 |
-1.91 (-5.49%) |
|
2021/09/03
34.495 |
34.945 | 33.255 |
-1.68 (-4.83%) |
|
2021/08/24
32.86 |
32.73 | 32.93 |
+0.20 (+0.61%) |
|
2021/08/23
32.21 |
31.99 | 32.83 |
+0.83 (+2.62%) |
|
2021/08/20
31.09 |
31.11 | 31.41 |
+0.30 (+0.96%) |