インターコンチネンタル取引所 ICE
32 勝/ 50 敗
売りシグナル 点灯中
過去5年間で82回中32回株価が下落した(32勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/30
156.27 |
- | - |
- - |
|
2026/07/29
154.495 |
155.03 | - |
- - |
|
2026/07/28
152.89 |
151.86 | - |
- - |
|
2026/04/08
167.80 |
167.645 | 165.06 |
-2.58 (-1.54%) |
|
2026/04/07
166.27 |
165.11 | 162.00 |
-3.11 (-1.88%) |
|
2026/04/06
166.36 |
167.075 | 164.29 |
-2.78 (-1.66%) |
|
2026/01/16
174.035 |
171.51 | 175.11 |
+3.60 (+2.09%) |
|
2026/01/15
173.12 |
173.00 | 172.99 |
-0.00 (-0.00%) |
|
2026/01/14
172.945 |
174.03 | 174.35 |
+0.31 (+0.18%) |
|
2026/01/05
165.625 |
165.80 | 166.27 |
+0.46 (+0.28%) |
|
2025/12/12
163.20 |
162.76 | 160.27 |
-2.48 (-1.52%) |
|
2025/12/11
163.10 |
163.365 | 160.09 |
-3.27 (-2.00%) |
|
2025/08/04
188.46 |
189.045 | 185.93 |
-3.11 (-1.64%) |
|
2025/07/30
185.92 |
184.75 | 187.96 |
+3.21 (+1.73%) |
|
2025/07/29
184.81 |
184.37 | 187.40 |
+3.03 (+1.64%) |
|
2025/07/25
184.49 |
183.86 | 184.59 |
+0.72 (+0.39%) |
|
2025/06/30
183.49 |
183.365 | 181.06 |
-2.30 (-1.25%) |
|
2025/05/05
174.00 |
173.45 | 173.40 |
-0.04 (-0.02%) |
|
2025/05/02
173.43 |
173.52 | 178.35 |
+4.82 (+2.78%) |
|
2025/05/01
170.73 |
172.345 | 176.47 |
+4.12 (+2.39%) |
|
2025/03/20
175.52 |
175.50 | 176.41 |
+0.90 (+0.51%) |
|
2025/01/27
160.83 |
160.245 | 160.38 |
+0.13 (+0.08%) |
|
2025/01/24
157.48 |
157.80 | 159.82 |
+2.01 (+1.28%) |
|
2025/01/23
157.64 |
157.48 | 159.50 |
+2.02 (+1.28%) |
|
2025/01/22
154.16 |
153.705 | 157.24 |
+3.53 (+2.29%) |
|
2024/11/27
161.09 |
161.75 | 156.41 |
-5.34 (-3.30%) |
|
2024/10/18
166.825 |
165.96 | 165.33 |
-0.62 (-0.37%) |
|
2024/10/15
165.17 |
163.765 | 166.005 |
+2.24 (+1.36%) |
|
2024/10/14
164.42 |
165.925 | 166.22 |
+0.29 (+0.17%) |
|
2024/08/14
156.17 |
156.535 | 158.08 |
+1.54 (+0.98%) |
|
2024/08/09
154.07 |
154.125 | 156.50 |
+2.37 (+1.54%) |
|
2024/08/08
153.77 |
153.485 | 155.48 |
+1.99 (+1.29%) |
|
2024/07/12
148.28 |
148.76 | 147.67 |
-1.09 (-0.73%) |
|
2024/07/11
147.225 |
147.50 | 147.83 |
+0.33 (+0.22%) |
|
2024/07/10
144.40 |
145.37 | 149.465 |
+4.09 (+2.81%) |
|
2024/07/09
142.48 |
142.815 | 148.91 |
+6.09 (+4.26%) |
|
2024/07/03
141.10 |
140.895 | 147.225 |
+6.32 (+4.49%) |
|
2024/07/02
140.81 |
141.43 | 144.40 |
+2.96 (+2.09%) |
|
2024/06/24
138.74 |
138.77 | 136.89 |
-1.88 (-1.35%) |
|
2024/06/21
137.94 |
137.955 | 136.74 |
-1.21 (-0.88%) |
|
2024/05/15
137.76 |
137.665 | 136.86 |
-0.80 (-0.58%) |
|
2024/02/14
136.69 |
137.045 | 139.305 |
+2.26 (+1.64%) |
|
2024/02/12
135.52 |
134.165 | 136.43 |
+2.26 (+1.68%) |
|
2024/02/09
135.48 |
135.725 | 137.14 |
+1.41 (+1.04%) |
|
2024/02/08
134.14 |
134.395 | 136.92 |
+2.52 (+1.87%) |
|
2024/02/01
129.73 |
129.835 | 134.14 |
+4.30 (+3.31%) |
|
2024/01/30
129.025 |
129.50 | 126.34 |
-3.15 (-2.44%) |
|
2023/12/18
123.60 |
123.62 | 126.67 |
+3.04 (+2.46%) |
|
2023/12/15
123.05 |
123.04 | 125.74 |
+2.69 (+2.19%) |
|
2023/12/14
123.30 |
123.11 | 124.24 |
+1.12 (+0.91%) |
|
2023/12/13
121.53 |
122.47 | 122.34 |
-0.12 (-0.10%) |
|
2023/12/12
117.935 |
117.70 | 123.76 |
+6.06 (+5.14%) |
|
2023/11/22
114.33 |
114.695 | 113.85 |
-0.84 (-0.73%) |
|
2023/11/21
113.45 |
113.86 | 112.63 |
-1.23 (-1.08%) |
|
2023/11/16
112.27 |
112.08 | 114.29 |
+2.21 (+1.97%) |
|
2023/11/15
111.075 |
111.82 | 114.33 |
+2.51 (+2.24%) |
|
2023/08/29
118.61 |
118.62 | 113.625 |
-4.99 (-4.21%) |
|
2023/08/28
117.57 |
117.535 | 114.64 |
-2.89 (-2.46%) |
|
2023/07/14
117.47 |
116.27 | 116.25 |
-0.01 (-0.01%) |
|
2023/07/13
117.055 |
116.77 | 115.64 |
-1.12 (-0.96%) |
|
2023/07/12
115.36 |
115.765 | 115.63 |
-0.13 (-0.11%) |
|
2023/07/11
114.425 |
115.63 | 116.08 |
+0.45 (+0.38%) |
|
2023/06/15
112.36 |
112.74 | 111.105 |
-1.63 (-1.45%) |
|
2023/04/06
108.22 |
107.15 | 107.53 |
+0.37 (+0.35%) |
|
2023/04/04
105.98 |
106.595 | 107.11 |
+0.51 (+0.48%) |
|
2023/04/03
105.42 |
106.29 | 106.095 |
-0.19 (-0.18%) |
|
2023/01/12
109.09 |
107.89 | 108.41 |
+0.51 (+0.48%) |
|
2023/01/11
108.69 |
108.75 | 106.90 |
-1.84 (-1.70%) |
|
2022/11/14
104.08 |
105.47 | 105.34 |
-0.12 (-0.12%) |
|
2022/11/11
104.35 |
104.135 | 104.30 |
+0.16 (+0.15%) |
|
2022/11/10
102.52 |
102.645 | 104.09 |
+1.44 (+1.40%) |
|
2022/11/08
99.46 |
99.16 | 105.06 |
+5.90 (+5.94%) |
|
2022/10/28
96.64 |
96.34 | 96.69 |
+0.34 (+0.36%) |
|
2022/10/25
95.16 |
95.06 | 94.02 |
-1.04 (-1.09%) |
|
2022/08/12
109.65 |
109.37 | 109.08 |
-0.29 (-0.26%) |
|
2022/08/04
107.445 |
106.36 | 106.64 |
+0.28 (+0.26%) |
|
2022/07/29
102.04 |
101.07 | 105.13 |
+4.06 (+4.01%) |
|
2022/07/28
102.54 |
101.69 | 107.445 |
+5.75 (+5.65%) |
|
2022/07/21
99.52 |
99.10 | 102.54 |
+3.44 (+3.47%) |
|
2022/03/18
136.87 |
136.905 | 135.27 |
-1.63 (-1.19%) |
|
2022/03/04
135.70 |
135.86 | 126.18 |
-9.68 (-7.12%) |
|
2021/10/11
127.57 |
127.82 | 130.34 |
+2.52 (+1.97%) |
|
2021/10/08
128.09 |
127.66 | 129.40 |
+1.74 (+1.36%) |
|
2021/10/07
126.41 |
126.66 | 128.75 |
+2.09 (+1.65%) |
|
2021/10/06
122.64 |
123.61 | 128.35 |
+4.73 (+3.83%) |