インテジャー ホールディングス ITGR
23 勝/ 24 敗
売りシグナル 点灯中
過去3年間で47回中23回株価が下落した(23勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
121.21 |
- | - |
- - |
|
2026/07/16
99.70 |
99.42 | 97.39 |
-2.03 (-2.04%) |
|
2026/07/13
96.36 |
94.07 | 96.08 |
+2.01 (+2.13%) |
|
2026/06/26
94.00 |
91.66 | 93.93 |
+2.27 (+2.47%) |
|
2026/06/09
93.97 |
93.565 | 91.14 |
-2.42 (-2.59%) |
|
2026/04/17
90.31 |
90.555 | 86.005 |
-4.55 (-5.02%) |
|
2026/03/31
87.91 |
87.84 | 87.52 |
-0.32 (-0.36%) |
|
2026/02/17
87.60 |
88.555 | 87.04 |
-1.51 (-1.71%) |
|
2025/12/22
79.18 |
78.80 | 78.38 |
-0.42 (-0.53%) |
|
2025/12/19
78.73 |
78.50 | 78.37 |
-0.12 (-0.16%) |
|
2025/12/18
78.52 |
77.695 | 78.78 |
+1.08 (+1.39%) |
|
2025/10/22
109.30 |
87.31 | 65.22 |
-22.09 (-25.30%) |
|
2025/10/21
107.91 |
109.58 | 67.99 |
-41.59 (-37.95%) |
|
2025/10/20
107.415 |
106.99 | 70.24 |
-36.75 (-34.34%) |
|
2025/08/22
110.63 |
109.375 | 107.75 |
-1.62 (-1.48%) |
|
2025/04/29
126.975 |
124.62 | 118.21 |
-6.41 (-5.14%) |
|
2025/01/21
143.08 |
143.14 | 144.38 |
+1.24 (+0.86%) |
|
2025/01/17
140.915 |
142.94 | 143.13 |
+0.18 (+0.13%) |
|
2025/01/16
140.325 |
141.29 | 142.49 |
+1.20 (+0.84%) |
|
2025/01/15
139.94 |
139.84 | 143.175 |
+3.33 (+2.38%) |
|
2024/11/11
139.39 |
139.42 | 134.625 |
-4.79 (-3.43%) |
|
2024/11/08
136.95 |
138.68 | 133.225 |
-5.45 (-3.93%) |
|
2024/11/06
135.465 |
136.03 | 137.95 |
+1.91 (+1.41%) |
|
2024/10/14
132.245 |
132.215 | 127.87 |
-4.34 (-3.28%) |
|
2024/09/19
131.49 |
130.745 | 127.135 |
-3.60 (-2.76%) |
|
2024/07/22
129.08 |
129.53 | 119.59 |
-9.93 (-7.67%) |
|
2024/07/19
126.05 |
126.025 | 116.90 |
-9.12 (-7.24%) |
|
2024/07/17
124.325 |
124.04 | 124.49 |
+0.44 (+0.36%) |
|
2024/07/16
124.83 |
125.84 | 126.06 |
+0.21 (+0.17%) |
|
2024/07/15
119.83 |
122.66 | 129.08 |
+6.42 (+5.23%) |
|
2024/07/12
120.11 |
121.765 | 126.05 |
+4.28 (+3.51%) |
|
2024/04/24
123.25 |
118.02 | 109.715 |
-8.30 (-7.03%) |
|
2024/04/16
119.395 |
118.89 | 117.86 |
-1.03 (-0.86%) |
|
2024/04/09
118.93 |
116.87 | 119.395 |
+2.52 (+2.16%) |
|
2024/03/04
113.265 |
112.265 | 113.07 |
+0.80 (+0.71%) |
|
2024/03/01
111.43 |
112.06 | 115.55 |
+3.48 (+3.11%) |
|
2024/02/29
110.29 |
109.59 | 116.22 |
+6.62 (+6.04%) |
|
2024/01/16
104.52 |
103.855 | 102.63 |
-1.22 (-1.17%) |
|
2024/01/12
103.545 |
103.015 | 103.60 |
+0.58 (+0.56%) |
|
2024/01/11
102.13 |
103.355 | 103.96 |
+0.60 (+0.58%) |
|
2023/12/19
99.97 |
99.07 | 100.05 |
+0.98 (+0.98%) |
|
2023/12/15
97.57 |
97.79 | 99.37 |
+1.57 (+1.61%) |
|
2023/12/14
96.865 |
96.18 | 98.92 |
+2.73 (+2.84%) |
|
2023/12/13
96.665 |
96.90 | 98.04 |
+1.14 (+1.17%) |
|
2023/12/12
94.345 |
94.015 | 99.97 |
+5.95 (+6.33%) |
|
2023/12/11
92.56 |
92.94 | 97.47 |
+4.53 (+4.87%) |
|
2023/11/03
86.66 |
86.52 | 84.665 |
-1.85 (-2.14%) |