マイクロソフト MSFT
26 勝/ 50 敗
売りシグナル 点灯中
過去5年間で76回中26回株価が下落した(26勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
464.72 |
- | - |
- - |
|
2026/07/30
451.545 |
450.00 | - |
- - |
|
2026/06/01
460.48 |
447.065 | 411.76 |
-35.30 (-7.89%) |
|
2026/05/29
449.44 |
464.84 | 416.635 |
-48.20 (-10.37%) |
|
2026/05/28
426.97 |
432.685 | 428.09 |
-4.59 (-1.06%) |
|
2026/04/17
422.75 |
421.20 | 424.59 |
+3.38 (+0.80%) |
|
2026/04/16
420.12 |
424.82 | 415.715 |
-9.10 (-2.14%) |
|
2026/04/15
411.30 |
419.975 | 432.79 |
+12.81 (+3.05%) |
|
2025/10/29
542.425 |
530.20 | 506.97 |
-23.23 (-4.38%) |
|
2025/10/28
542.07 |
544.73 | 514.71 |
-30.01 (-5.51%) |
|
2025/10/27
531.48 |
550.45 | 516.98 |
-33.47 (-6.08%) |
|
2025/10/06
528.42 |
528.285 | 514.06 |
-14.22 (-2.69%) |
|
2025/09/19
518.01 |
515.855 | 511.43 |
-4.42 (-0.85%) |
|
2025/08/04
535.52 |
536.805 | 521.98 |
-14.82 (-2.76%) |
|
2025/07/31
533.93 |
535.595 | 520.80 |
-14.79 (-2.76%) |
|
2025/06/26
497.45 |
497.31 | 498.735 |
+1.42 (+0.28%) |
|
2025/06/24
490.15 |
491.83 | 492.10 |
+0.27 (+0.05%) |
|
2025/06/12
478.90 |
475.81 | 477.30 |
+1.49 (+0.31%) |
|
2025/06/09
472.595 |
471.30 | 479.06 |
+7.75 (+1.64%) |
|
2025/05/05
436.29 |
431.75 | 449.15 |
+17.39 (+4.03%) |
|
2025/05/02
435.22 |
432.88 | 438.62 |
+5.74 (+1.32%) |
|
2025/05/01
425.22 |
432.485 | 438.38 |
+5.89 (+1.36%) |
|
2025/01/23
446.61 |
445.50 | 414.82 |
-30.68 (-6.88%) |
|
2025/01/22
446.18 |
441.79 | 441.89 |
+0.09 (+0.02%) |
|
2024/12/09
446.00 |
444.36 | 451.73 |
+7.37 (+1.65%) |
|
2024/12/06
443.52 |
443.00 | 447.19 |
+4.18 (+0.94%) |
|
2024/12/05
442.74 |
442.30 | 449.52 |
+7.21 (+1.63%) |
|
2024/12/04
437.43 |
438.51 | 448.87 |
+10.36 (+2.36%) |
|
2024/10/30
433.74 |
415.30 | 420.15 |
+4.84 (+1.16%) |
|
2024/10/29
432.17 |
437.625 | 411.41 |
-26.21 (-5.99%) |
|
2024/09/17
435.17 |
435.245 | 429.18 |
-6.06 (-1.39%) |
|
2024/09/13
430.61 |
430.59 | 435.42 |
+4.83 (+1.12%) |
|
2024/06/17
448.48 |
449.705 | 451.115 |
+1.41 (+0.31%) |
|
2024/06/13
441.52 |
438.275 | 449.78 |
+11.50 (+2.62%) |
|
2024/06/12
441.05 |
440.805 | 445.62 |
+4.81 (+1.09%) |
|
2024/05/15
423.15 |
421.85 | 430.51 |
+8.65 (+2.05%) |
|
2024/03/21
429.39 |
429.62 | 420.21 |
-9.41 (-2.19%) |
|
2024/03/14
425.49 |
419.51 | 429.39 |
+9.87 (+2.35%) |
|
2024/02/09
420.42 |
420.57 | 404.06 |
-16.50 (-3.92%) |
|
2024/01/19
398.50 |
400.05 | 403.91 |
+3.86 (+0.96%) |
|
2024/01/18
393.74 |
395.54 | 405.07 |
+9.52 (+2.40%) |
|
2024/01/16
390.27 |
387.98 | 398.84 |
+10.85 (+2.79%) |
|
2024/01/12
388.44 |
393.75 | 396.53 |
+2.77 (+0.70%) |
|
2024/01/11
384.69 |
385.57 | 398.50 |
+12.93 (+3.35%) |
|
2024/01/10
382.65 |
386.11 | 393.74 |
+7.62 (+1.97%) |
|
2023/11/10
369.93 |
368.145 | 369.70 |
+1.55 (+0.42%) |
|
2023/11/08
363.17 |
362.25 | 369.79 |
+7.54 (+2.08%) |
|
2023/11/07
360.52 |
361.835 | 370.31 |
+8.47 (+2.34%) |
|
2023/11/06
356.52 |
359.63 | 366.60 |
+6.97 (+1.93%) |
|
2023/11/03
352.84 |
353.445 | 369.93 |
+16.48 (+4.66%) |
|
2023/11/02
348.34 |
349.64 | 360.79 |
+11.15 (+3.18%) |
|
2023/11/01
346.075 |
347.18 | 363.17 |
+15.99 (+4.60%) |
|
2023/10/25
340.77 |
340.755 | 346.075 |
+5.31 (+1.56%) |
|
2023/09/11
338.06 |
335.86 | 329.02 |
-6.84 (-2.03%) |
|
2023/09/05
333.59 |
333.785 | 331.91 |
-1.87 (-0.56%) |
|
2023/07/19
355.08 |
353.67 | 337.93 |
-15.74 (-4.45%) |
|
2023/07/18
359.63 |
361.78 | 351.02 |
-10.75 (-2.97%) |
|
2023/06/15
348.14 |
351.23 | 335.04 |
-16.18 (-4.60%) |
|
2023/05/30
331.22 |
332.27 | 333.67 |
+1.40 (+0.42%) |
|
2023/05/26
332.85 |
335.11 | 335.975 |
+0.86 (+0.25%) |
|
2023/05/25
325.91 |
323.96 | 335.295 |
+11.33 (+3.49%) |
|
2023/05/01
305.55 |
307.55 | 308.58 |
+1.02 (+0.33%) |
|
2023/04/28
307.325 |
306.545 | 310.63 |
+4.08 (+1.33%) |
|
2023/04/27
304.67 |
303.97 | 305.51 |
+1.53 (+0.50%) |
|
2023/04/26
295.385 |
296.085 | 304.35 |
+8.26 (+2.79%) |
|
2023/03/17
279.27 |
277.06 | 280.56 |
+3.50 (+1.26%) |
|
2023/03/16
276.26 |
278.39 | 277.50 |
-0.88 (-0.31%) |
|
2023/02/07
267.74 |
273.32 | 272.31 |
-1.00 (-0.36%) |
|
2023/02/02
264.59 |
259.51 | 263.64 |
+4.12 (+1.59%) |
|
2022/07/29
280.785 |
277.80 | 282.86 |
+5.06 (+1.82%) |
|
2022/07/28
276.41 |
277.70 | 283.63 |
+5.93 (+2.13%) |
|
2021/10/29
331.41 |
331.435 | 336.12 |
+4.68 (+1.41%) |
|
2021/10/28
324.82 |
324.33 | 336.51 |
+12.18 (+3.75%) |
|
2021/10/27
323.48 |
324.24 | 333.96 |
+9.71 (+2.99%) |
|
2021/08/23
304.62 |
305.255 | 303.50 |
-1.75 (-0.57%) |
|
2021/08/20
304.27 |
303.71 | 299.62 |
-4.08 (-1.34%) |
|
2021/08/19
296.84 |
299.72 | 299.055 |
-0.66 (-0.22%) |
|
2021/08/16
294.80 |
292.39 | 304.62 |
+12.23 (+4.18%) |