イーストマンケミカル EMN
35 勝/ 35 敗
売りシグナル 点灯中
過去5年間で70回中35回株価が下落した(35勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
71.98 |
- | - |
- - |
|
2026/05/05
77.26 |
78.18 | 74.22 |
-3.96 (-5.06%) |
|
2026/05/04
76.75 |
76.60 | 74.69 |
-1.90 (-2.49%) |
|
2026/05/01
77.52 |
78.47 | 73.65 |
-4.81 (-6.14%) |
|
2026/04/01
75.77 |
74.67 | 72.73 |
-1.93 (-2.59%) |
|
2026/03/31
76.30 |
76.535 | 74.28 |
-2.25 (-2.94%) |
|
2026/02/10
80.61 |
81.70 | 80.26 |
-1.43 (-1.76%) |
|
2026/02/06
77.51 |
77.40 | 80.07 |
+2.66 (+3.44%) |
|
2026/02/04
78.515 |
78.25 | 81.34 |
+3.09 (+3.94%) |
|
2026/02/03
75.95 |
76.215 | 80.61 |
+4.39 (+5.76%) |
|
2026/02/02
71.48 |
71.98 | 78.41 |
+6.42 (+8.93%) |
|
2026/01/09
68.765 |
68.505 | 68.67 |
+0.16 (+0.24%) |
|
2026/01/08
68.795 |
68.91 | 70.17 |
+1.26 (+1.82%) |
|
2026/01/06
68.34 |
68.50 | 68.07 |
-0.43 (-0.62%) |
|
2025/12/11
65.835 |
65.67 | 64.15 |
-1.51 (-2.31%) |
|
2025/12/10
64.96 |
64.74 | 63.93 |
-0.80 (-1.25%) |
|
2025/05/13
82.44 |
81.26 | 82.32 |
+1.05 (+1.30%) |
|
2025/05/12
82.82 |
83.025 | 82.185 |
-0.84 (-1.01%) |
|
2025/02/04
101.84 |
101.655 | 100.805 |
-0.84 (-0.83%) |
|
2025/02/03
100.82 |
102.62 | 99.06 |
-3.56 (-3.46%) |
|
2025/01/31
99.67 |
96.765 | 99.225 |
+2.45 (+2.54%) |
|
2025/01/21
94.375 |
94.255 | 92.66 |
-1.59 (-1.69%) |
|
2024/09/26
113.81 |
114.31 | 107.93 |
-6.37 (-5.58%) |
|
2024/09/24
110.56 |
110.585 | 110.59 |
+0.00 (+0.00%) |
|
2024/09/19
108.30 |
106.845 | 113.81 |
+6.96 (+6.51%) |
|
2024/09/18
106.37 |
108.43 | 110.39 |
+1.95 (+1.80%) |
|
2024/09/17
105.89 |
106.005 | 110.56 |
+4.55 (+4.29%) |
|
2024/09/16
105.34 |
106.05 | 108.01 |
+1.96 (+1.84%) |
|
2024/09/13
103.14 |
103.09 | 106.64 |
+3.54 (+3.44%) |
|
2024/07/31
103.35 |
103.675 | 93.79 |
-9.88 (-9.53%) |
|
2024/07/30
103.275 |
104.01 | 95.49 |
-8.52 (-8.19%) |
|
2024/06/10
103.19 |
102.74 | 99.25 |
-3.48 (-3.39%) |
|
2024/06/07
103.31 |
102.67 | 99.55 |
-3.12 (-3.03%) |
|
2024/05/09
101.05 |
101.295 | 100.07 |
-1.22 (-1.20%) |
|
2024/05/08
100.76 |
100.77 | 100.78 |
+0.01 (+0.00%) |
|
2024/05/07
100.63 |
100.16 | 100.75 |
+0.59 (+0.58%) |
|
2024/03/25
99.30 |
99.68 | 100.445 |
+0.76 (+0.76%) |
|
2024/03/13
93.075 |
90.81 | 93.62 |
+2.81 (+3.09%) |
|
2024/03/12
92.02 |
92.52 | 93.09 |
+0.57 (+0.61%) |
|
2024/03/11
91.70 |
91.975 | 92.295 |
+0.32 (+0.34%) |
|
2023/12/14
89.69 |
89.01 | 89.17 |
+0.15 (+0.17%) |
|
2023/12/13
87.16 |
89.36 | 87.79 |
-1.56 (-1.75%) |
|
2023/11/15
81.15 |
80.835 | 81.43 |
+0.59 (+0.73%) |
|
2023/11/03
77.02 |
76.805 | 77.16 |
+0.35 (+0.46%) |
|
2023/07/13
88.45 |
87.71 | 87.595 |
-0.11 (-0.13%) |
|
2023/07/12
88.275 |
88.04 | 88.36 |
+0.31 (+0.36%) |
|
2023/07/03
85.76 |
84.67 | 84.775 |
+0.10 (+0.12%) |
|
2023/01/11
91.485 |
91.645 | 87.01 |
-4.63 (-5.05%) |
|
2023/01/06
88.70 |
88.60 | 91.35 |
+2.75 (+3.10%) |
|
2022/11/14
87.57 |
88.82 | 84.63 |
-4.18 (-4.71%) |
|
2022/11/11
89.55 |
88.87 | 84.27 |
-4.60 (-5.17%) |
|
2022/11/10
85.09 |
85.855 | 83.26 |
-2.59 (-3.02%) |
|
2022/11/08
82.31 |
81.16 | 86.895 |
+5.73 (+7.06%) |
|
2022/11/07
80.57 |
81.725 | 87.57 |
+5.84 (+7.15%) |
|
2022/11/04
80.29 |
80.735 | 89.55 |
+8.81 (+10.91%) |
|
2022/11/01
78.875 |
78.81 | 82.31 |
+3.50 (+4.44%) |
|
2022/08/16
101.92 |
100.61 | 96.97 |
-3.64 (-3.61%) |
|
2022/08/15
100.98 |
100.95 | 94.93 |
-6.01 (-5.96%) |
|
2022/08/12
101.175 |
100.015 | 98.675 |
-1.34 (-1.33%) |
|
2022/08/11
99.09 |
99.67 | 100.39 |
+0.71 (+0.72%) |
|
2022/06/02
111.39 |
110.42 | 108.46 |
-1.96 (-1.77%) |
|
2022/05/31
110.18 |
111.37 | 112.23 |
+0.85 (+0.77%) |
|
2022/05/27
109.62 |
109.17 | 111.34 |
+2.17 (+1.98%) |
|
2022/05/26
107.98 |
108.55 | 110.195 |
+1.64 (+1.51%) |
|
2022/02/16
124.26 |
122.82 | 117.85 |
-4.96 (-4.04%) |
|
2022/01/14
127.60 |
127.14 | 119.25 |
-7.89 (-6.20%) |
|
2022/01/13
126.50 |
125.13 | 120.075 |
-5.05 (-4.03%) |
|
2021/11/12
115.78 |
116.35 | 113.19 |
-3.15 (-2.71%) |
|
2021/11/11
115.21 |
114.56 | 113.70 |
-0.85 (-0.75%) |
|
2021/11/05
111.835 |
112.78 | 115.78 |
+3.00 (+2.66%) |
|
2021/08/11
116.76 |
116.37 | 111.23 |
-5.14 (-4.41%) |