リンカーン エレクトリック ホールディング LECO
44 勝/ 52 敗
売りシグナル 点灯中
過去5年間で96回中44回株価が下落した(44勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
267.79 |
- | - |
- - |
|
2026/07/28
267.31 |
263.18 | - |
- - |
|
2026/06/18
275.145 |
274.42 | 266.68 |
-7.74 (-2.82%) |
|
2026/06/16
273.48 |
272.76 | 269.03 |
-3.73 (-1.36%) |
|
2026/05/06
274.88 |
276.41 | 265.25 |
-11.16 (-4.03%) |
|
2026/02/09
297.68 |
295.66 | 287.30 |
-8.36 (-2.82%) |
|
2026/02/06
298.97 |
298.94 | 293.69 |
-5.25 (-1.75%) |
|
2026/02/05
284.76 |
292.57 | 296.61 |
+4.04 (+1.38%) |
|
2026/02/04
285.445 |
287.125 | 289.92 |
+2.79 (+0.97%) |
|
2026/01/16
263.80 |
258.92 | 258.11 |
-0.81 (-0.31%) |
|
2026/01/15
263.385 |
262.68 | 258.645 |
-4.03 (-1.53%) |
|
2026/01/14
255.59 |
260.285 | 260.91 |
+0.62 (+0.24%) |
|
2026/01/09
252.45 |
249.95 | 263.80 |
+13.85 (+5.54%) |
|
2026/01/06
250.99 |
250.63 | 251.25 |
+0.62 (+0.24%) |
|
2025/10/21
242.74 |
243.53 | 240.635 |
-2.89 (-1.18%) |
|
2025/08/05
245.515 |
240.78 | 242.245 |
+1.46 (+0.60%) |
|
2025/08/04
243.63 |
245.58 | 238.36 |
-7.21 (-2.93%) |
|
2025/08/01
241.08 |
242.395 | 239.215 |
-3.18 (-1.31%) |
|
2025/07/31
243.595 |
235.975 | 241.35 |
+5.37 (+2.27%) |
|
2025/07/10
223.605 |
220.50 | 222.87 |
+2.37 (+1.07%) |
|
2025/07/08
219.42 |
220.02 | 219.72 |
-0.30 (-0.13%) |
|
2025/07/07
217.64 |
219.77 | 223.00 |
+3.22 (+1.46%) |
|
2025/07/03
216.23 |
217.775 | 222.80 |
+5.02 (+2.30%) |
|
2025/07/02
213.76 |
215.535 | 223.605 |
+8.06 (+3.74%) |
|
2025/06/26
211.43 |
211.49 | 216.23 |
+4.73 (+2.24%) |
|
2025/05/16
202.88 |
200.94 | 191.41 |
-9.53 (-4.74%) |
|
2025/05/13
195.74 |
196.00 | 200.87 |
+4.87 (+2.48%) |
|
2025/05/12
194.645 |
196.28 | 201.62 |
+5.34 (+2.72%) |
|
2025/02/18
216.785 |
215.00 | 207.13 |
-7.87 (-3.66%) |
|
2025/02/14
213.85 |
213.45 | 207.81 |
-5.63 (-2.64%) |
|
2025/02/13
214.08 |
215.925 | 207.32 |
-8.60 (-3.98%) |
|
2025/01/21
199.66 |
197.85 | 197.47 |
-0.37 (-0.19%) |
|
2024/11/07
216.88 |
216.245 | 207.38 |
-8.86 (-4.09%) |
|
2024/11/06
218.43 |
217.81 | 210.31 |
-7.50 (-3.44%) |
|
2024/11/05
203.745 |
217.315 | 214.44 |
-2.87 (-1.32%) |
|
2024/10/18
203.20 |
203.35 | 193.70 |
-9.65 (-4.74%) |
|
2024/10/17
198.415 |
200.50 | 193.75 |
-6.75 (-3.36%) |
|
2024/07/17
208.97 |
208.89 | 197.47 |
-11.41 (-5.46%) |
|
2024/07/16
210.155 |
208.97 | 207.34 |
-1.62 (-0.78%) |
|
2024/07/15
200.47 |
202.39 | 205.16 |
+2.77 (+1.36%) |
|
2024/07/12
196.965 |
198.07 | 201.98 |
+3.90 (+1.97%) |
|
2024/07/11
194.25 |
195.575 | 205.45 |
+9.87 (+5.04%) |
|
2024/02/16
249.735 |
249.515 | 253.13 |
+3.61 (+1.44%) |
|
2024/02/15
249.83 |
249.49 | 250.06 |
+0.56 (+0.22%) |
|
2023/12/15
216.36 |
215.925 | 218.44 |
+2.51 (+1.16%) |
|
2023/12/14
216.40 |
216.655 | 216.58 |
-0.07 (-0.03%) |
|
2023/11/14
194.91 |
196.645 | 195.645 |
-1.00 (-0.50%) |
|
2023/10/11
187.66 |
187.505 | 175.90 |
-11.60 (-6.18%) |
|
2023/10/06
184.37 |
181.78 | 183.425 |
+1.64 (+0.90%) |
|
2023/07/20
210.185 |
209.05 | 197.85 |
-11.20 (-5.35%) |
|
2023/07/19
209.005 |
209.44 | 203.95 |
-5.49 (-2.62%) |
|
2023/07/18
207.71 |
207.86 | 205.445 |
-2.41 (-1.16%) |
|
2023/07/17
202.715 |
203.97 | 206.92 |
+2.94 (+1.44%) |
|
2023/06/08
190.54 |
190.60 | 196.095 |
+5.49 (+2.88%) |
|
2023/06/07
189.15 |
189.05 | 194.54 |
+5.48 (+2.90%) |
|
2023/06/06
183.81 |
184.105 | 195.245 |
+11.14 (+6.05%) |
|
2023/06/05
180.68 |
181.02 | 191.62 |
+10.59 (+5.85%) |
|
2023/06/02
181.74 |
180.485 | 190.53 |
+10.04 (+5.56%) |
|
2023/06/01
175.29 |
177.60 | 190.54 |
+12.93 (+7.28%) |
|
2023/05/30
175.30 |
174.415 | 183.81 |
+9.39 (+5.38%) |
|
2023/05/26
173.63 |
175.255 | 180.68 |
+5.42 (+3.09%) |
|
2023/05/02
170.175 |
171.61 | 169.19 |
-2.42 (-1.41%) |
|
2023/05/01
170.66 |
170.62 | 169.63 |
-0.99 (-0.58%) |
|
2023/02/03
174.50 |
173.42 | 172.49 |
-0.92 (-0.53%) |
|
2023/02/02
172.21 |
171.50 | 172.01 |
+0.50 (+0.29%) |
|
2023/02/01
169.48 |
170.32 | 172.49 |
+2.17 (+1.27%) |
|
2023/01/31
167.00 |
167.89 | 173.74 |
+5.85 (+3.48%) |
|
2023/01/11
157.11 |
156.89 | 154.29 |
-2.59 (-1.65%) |
|
2023/01/10
155.14 |
156.40 | 156.73 |
+0.32 (+0.21%) |
|
2023/01/09
154.19 |
154.595 | 158.99 |
+4.39 (+2.84%) |
|
2023/01/06
153.71 |
154.125 | 158.14 |
+4.01 (+2.60%) |
|
2022/10/27
139.87 |
141.19 | 140.83 |
-0.35 (-0.25%) |
|
2022/10/26
138.37 |
139.26 | 138.69 |
-0.56 (-0.40%) |
|
2022/10/25
136.99 |
137.48 | 142.95 |
+5.46 (+3.97%) |
|
2022/08/01
140.745 |
140.51 | 141.91 |
+1.40 (+0.99%) |
|
2022/07/29
141.49 |
140.28 | 142.55 |
+2.27 (+1.61%) |
|
2022/07/28
136.63 |
137.82 | 141.36 |
+3.54 (+2.56%) |
|
2022/07/27
133.66 |
135.46 | 139.62 |
+4.15 (+3.07%) |
|
2022/07/26
130.42 |
130.78 | 138.75 |
+7.96 (+6.09%) |
|
2022/07/21
128.60 |
129.00 | 136.63 |
+7.62 (+5.91%) |
|
2022/06/07
140.37 |
139.49 | 127.83 |
-11.66 (-8.35%) |
|
2022/06/02
138.59 |
137.00 | 138.50 |
+1.50 (+1.09%) |
|
2022/05/04
139.38 |
138.715 | 134.04 |
-4.67 (-3.37%) |
|
2022/03/29
139.43 |
139.55 | 131.64 |
-7.91 (-5.66%) |
|
2022/03/22
135.21 |
133.75 | 139.43 |
+5.68 (+4.24%) |
|
2022/03/21
134.25 |
135.13 | 134.815 |
-0.31 (-0.23%) |
|
2022/03/18
134.18 |
134.24 | 134.53 |
+0.28 (+0.21%) |
|
2022/03/17
132.51 |
132.745 | 133.47 |
+0.72 (+0.54%) |
|
2022/03/16
131.78 |
131.19 | 133.31 |
+2.12 (+1.61%) |
|
2022/03/03
130.15 |
129.055 | 125.88 |
-3.17 (-2.46%) |
|
2021/12/29
140.95 |
140.89 | 138.94 |
-1.94 (-1.38%) |
|
2021/12/28
140.34 |
140.98 | 139.66 |
-1.31 (-0.93%) |
|
2021/10/21
145.39 |
146.68 | 140.31 |
-6.37 (-4.34%) |
|
2021/10/20
144.64 |
143.79 | 144.02 |
+0.23 (+0.15%) |
|
2021/10/19
140.04 |
140.005 | 145.56 |
+5.55 (+3.96%) |
|
2021/10/18
139.61 |
139.20 | 145.51 |
+6.31 (+4.53%) |
|
2021/10/15
138.91 |
138.50 | 144.49 |
+5.99 (+4.32%) |
|
2021/08/10
142.04 |
142.71 | 139.96 |
-2.75 (-1.92%) |