デュポン ド ヌムール DD
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
142.93 |
- | - |
- - |
|
2026/05/11
151.80 |
150.945 | 145.88 |
-5.06 (-3.35%) |
|
2026/05/08
149.27 |
150.375 | 148.02 |
-2.35 (-1.56%) |
|
2026/05/06
150.24 |
149.46 | 153.54 |
+4.07 (+2.72%) |
|
2026/05/05
147.66 |
149.64 | 151.65 |
+2.00 (+1.34%) |
|
2026/04/08
143.64 |
143.145 | 138.14 |
-5.00 (-3.49%) |
|
2026/02/11
154.55 |
156.839 | 150.69 |
-6.14 (-3.92%) |
|
2026/02/10
148.20 |
150.544 | 154.01 |
+3.46 (+2.30%) |
|
2026/02/04
143.46 |
141.29 | 154.55 |
+13.25 (+9.38%) |
|
2026/02/03
135.93 |
137.19 | 148.20 |
+11.00 (+8.02%) |
|
2026/01/09
131.37 |
131.67 | 128.55 |
-3.11 (-2.36%) |
|
2026/01/08
130.22 |
131.07 | 130.16 |
-0.90 (-0.69%) |
|
2026/01/07
129.66 |
129.289 | 128.70 |
-0.58 (-0.45%) |
|
2026/01/06
130.38 |
130.35 | 131.37 |
+1.01 (+0.78%) |
|
2026/01/05
126.06 |
125.16 | 130.26 |
+5.09 (+4.07%) |
|
2025/10/06
242.55 |
243.375 | 227.79 |
-15.58 (-6.40%) |
|
2025/10/02
242.91 |
243.299 | 233.46 |
-9.83 (-4.04%) |
|
2025/08/25
230.99 |
230.235 | 227.34 |
-2.89 (-1.25%) |
|
2025/08/22
231.96 |
231.71 | 230.91 |
-0.80 (-0.34%) |
|
2025/07/09
226.74 |
225.929 | 221.79 |
-4.13 (-1.83%) |
|
2025/07/08
223.44 |
226.50 | 222.18 |
-4.31 (-1.90%) |
|
2025/07/03
221.16 |
221.52 | 226.46 |
+4.93 (+2.23%) |
|
2025/07/02
218.88 |
221.204 | 228.45 |
+7.24 (+3.27%) |
|
2025/07/01
214.44 |
215.385 | 226.74 |
+11.35 (+5.27%) |
|
2025/05/12
213.90 |
213.674 | 206.79 |
-6.88 (-3.22%) |
|
2025/02/18
252.87 |
248.42 | 245.61 |
-2.81 (-1.13%) |
|
2025/02/14
249.74 |
251.01 | 245.48 |
-5.53 (-2.20%) |
|
2025/02/13
252.21 |
253.40 | 244.95 |
-8.45 (-3.33%) |
|
2025/02/12
245.18 |
248.73 | 248.58 |
-0.15 (-0.06%) |
|
2025/02/11
244.47 |
240.079 | 247.31 |
+7.23 (+3.01%) |
|
2024/09/27
268.47 |
268.89 | 262.65 |
-6.24 (-2.32%) |
|
2024/09/26
267.72 |
268.725 | 261.48 |
-7.24 (-2.69%) |
|
2024/09/24
261.39 |
261.54 | 263.76 |
+2.21 (+0.84%) |
|
2024/08/30
252.75 |
251.174 | 238.68 |
-12.49 (-4.97%) |
|
2024/08/29
250.23 |
250.53 | 237.45 |
-13.08 (-5.22%) |
|
2024/07/31
251.16 |
251.85 | 231.75 |
-20.10 (-7.98%) |
|
2024/07/16
246.66 |
244.975 | 240.39 |
-4.58 (-1.87%) |
|
2024/05/07
237.93 |
237.06 | 235.11 |
-1.94 (-0.82%) |
|
2024/05/01
234.80 |
236.565 | 234.63 |
-1.93 (-0.81%) |
|
2024/03/14
221.37 |
220.319 | 225.24 |
+4.92 (+2.23%) |
|
2024/03/13
221.40 |
220.755 | 223.47 |
+2.71 (+1.22%) |
|
2024/03/11
216.51 |
216.78 | 220.55 |
+3.76 (+1.73%) |
|
2023/12/27
230.73 |
231.57 | 229.68 |
-1.88 (-0.81%) |
|
2023/12/26
229.56 |
229.02 | 231.06 |
+2.03 (+0.89%) |
|
2023/12/22
226.59 |
227.43 | 232.64 |
+5.20 (+2.29%) |
|
2023/12/19
222.38 |
221.855 | 230.73 |
+8.87 (+4.00%) |
|
2023/12/18
220.71 |
221.629 | 229.56 |
+7.93 (+3.57%) |
|
2023/12/15
219.60 |
220.47 | 226.59 |
+6.11 (+2.77%) |
|
2023/12/14
220.32 |
220.545 | 223.08 |
+2.53 (+1.14%) |
|
2023/10/11
229.11 |
230.084 | 222.51 |
-7.57 (-3.29%) |
|
2023/10/10
228.78 |
229.77 | 227.04 |
-2.73 (-1.18%) |
|
2023/07/19
225.45 |
226.139 | 229.86 |
+3.72 (+1.64%) |
|
2023/07/18
223.68 |
225.45 | 230.37 |
+4.92 (+2.18%) |
|
2023/07/13
219.62 |
218.975 | 226.29 |
+7.31 (+3.34%) |
|
2023/07/12
217.89 |
218.599 | 225.45 |
+6.85 (+3.13%) |
|
2023/06/05
214.70 |
213.62 | 209.13 |
-4.49 (-2.10%) |
|
2023/06/02
217.04 |
217.46 | 209.07 |
-8.39 (-3.85%) |
|
2023/05/30
206.15 |
205.53 | 213.11 |
+7.57 (+3.68%) |
|
2023/02/07
233.28 |
231.63 | 229.38 |
-2.25 (-0.97%) |
|
2023/01/11
224.70 |
224.399 | 218.40 |
-5.99 (-2.67%) |
|
2023/01/10
221.79 |
224.309 | 219.51 |
-4.79 (-2.13%) |
|
2023/01/09
220.47 |
220.454 | 222.93 |
+2.47 (+1.12%) |
|
2023/01/06
217.38 |
218.52 | 225.60 |
+7.07 (+3.23%) |
|
2022/11/11
212.42 |
210.51 | 208.14 |
-2.37 (-1.12%) |
|
2022/11/10
208.77 |
211.249 | 208.05 |
-3.19 (-1.51%) |
|
2022/11/09
201.09 |
206.579 | 207.38 |
+0.80 (+0.38%) |
|
2022/11/08
198.84 |
198.60 | 211.95 |
+13.34 (+6.72%) |
|
2022/11/04
185.79 |
186.57 | 212.42 |
+25.84 (+13.85%) |
|
2022/11/02
181.47 |
179.189 | 201.09 |
+21.90 (+12.22%) |
|
2022/10/25
170.88 |
172.47 | 176.10 |
+3.62 (+2.10%) |
|
2022/10/18
165.51 |
164.34 | 170.88 |
+6.53 (+3.97%) |
|
2022/07/29
183.86 |
180.334 | 176.67 |
-3.66 (-2.03%) |
|
2022/07/28
180.36 |
181.084 | 175.71 |
-5.37 (-2.96%) |
|
2022/07/27
178.20 |
178.32 | 174.48 |
-3.84 (-2.15%) |
|
2022/01/04
247.53 |
248.34 | 249.00 |
+0.65 (+0.26%) |
|
2021/11/05
241.20 |
242.594 | 242.16 |
-0.43 (-0.17%) |
|
2021/11/04
238.65 |
238.979 | 242.91 |
+3.93 (+1.64%) |
|
2021/11/03
240.36 |
240.149 | 240.00 |
-0.14 (-0.06%) |
|
2021/11/02
232.52 |
237.959 | 243.15 |
+5.19 (+2.18%) |
|
2021/10/20
219.72 |
219.18 | 209.22 |
-9.96 (-4.54%) |
|
2021/10/15
216.18 |
214.98 | 216.36 |
+1.38 (+0.64%) |
|
2021/10/14
215.12 |
216.18 | 216.75 |
+0.56 (+0.26%) |
|
2021/08/12
233.96 |
234.015 | 218.76 |
-15.25 (-6.51%) |