ITT ITT
33 勝/ 43 敗
売りシグナル 点灯中
過去5年間で76回中33回株価が下落した(33勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
204.65 |
- | - |
- - |
|
2026/04/14
221.75 |
219.53 | 219.34 |
-0.18 (-0.08%) |
|
2026/04/13
219.90 |
220.185 | 218.485 |
-1.69 (-0.77%) |
|
2026/04/10
216.90 |
217.045 | 219.00 |
+1.95 (+0.90%) |
|
2026/04/09
215.84 |
216.34 | 212.68 |
-3.65 (-1.69%) |
|
2026/04/08
209.91 |
210.91 | 215.82 |
+4.90 (+2.32%) |
|
2026/02/06
207.00 |
206.835 | 203.49 |
-3.34 (-1.61%) |
|
2026/02/05
202.26 |
200.40 | 199.06 |
-1.34 (-0.66%) |
|
2026/01/13
184.27 |
183.10 | 185.715 |
+2.61 (+1.42%) |
|
2026/01/09
182.005 |
181.12 | 183.645 |
+2.52 (+1.39%) |
|
2025/10/29
195.46 |
194.545 | 188.56 |
-5.98 (-3.07%) |
|
2025/09/16
182.18 |
182.79 | 177.69 |
-5.09 (-2.79%) |
|
2025/09/15
179.875 |
181.225 | 181.52 |
+0.29 (+0.16%) |
|
2025/09/11
178.43 |
177.89 | 182.94 |
+5.05 (+2.83%) |
|
2025/08/27
173.56 |
174.73 | 171.765 |
-2.96 (-1.69%) |
|
2025/08/04
166.88 |
167.89 | 165.63 |
-2.25 (-1.34%) |
|
2025/07/31
170.04 |
164.715 | 164.955 |
+0.24 (+0.14%) |
|
2025/07/28
162.33 |
163.10 | 166.88 |
+3.78 (+2.31%) |
|
2025/07/25
161.355 |
161.55 | 163.84 |
+2.28 (+1.41%) |
|
2025/07/03
161.05 |
161.45 | 157.85 |
-3.59 (-2.22%) |
|
2025/07/02
160.075 |
159.485 | 157.67 |
-1.81 (-1.13%) |
|
2025/07/01
158.62 |
158.675 | 157.875 |
-0.80 (-0.50%) |
|
2025/06/27
157.935 |
156.73 | 158.79 |
+2.06 (+1.31%) |
|
2025/06/26
157.77 |
158.15 | 161.05 |
+2.90 (+1.83%) |
|
2025/06/25
154.86 |
155.355 | 160.075 |
+4.71 (+3.03%) |
|
2025/06/24
155.15 |
154.72 | 158.62 |
+3.90 (+2.52%) |
|
2025/01/22
153.00 |
152.31 | 147.175 |
-5.13 (-3.37%) |
|
2025/01/21
153.79 |
154.70 | 146.46 |
-8.23 (-5.32%) |
|
2025/01/17
151.40 |
153.10 | 146.17 |
-6.93 (-4.52%) |
|
2025/01/16
149.045 |
151.655 | 150.455 |
-1.19 (-0.79%) |
|
2024/09/19
146.82 |
145.005 | 150.595 |
+5.59 (+3.85%) |
|
2024/07/17
141.105 |
140.66 | 137.04 |
-3.62 (-2.57%) |
|
2024/07/16
142.59 |
141.31 | 141.815 |
+0.50 (+0.35%) |
|
2024/07/15
137.19 |
139.96 | 140.54 |
+0.57 (+0.41%) |
|
2024/07/12
135.285 |
135.42 | 137.07 |
+1.65 (+1.21%) |
|
2024/07/11
132.195 |
133.495 | 138.40 |
+4.90 (+3.67%) |
|
2024/05/09
137.815 |
138.665 | 138.44 |
-0.22 (-0.16%) |
|
2024/05/08
136.42 |
136.895 | 139.175 |
+2.28 (+1.66%) |
|
2024/05/07
134.66 |
134.46 | 137.65 |
+3.18 (+2.37%) |
|
2024/03/27
136.805 |
136.48 | 131.56 |
-4.91 (-3.60%) |
|
2024/03/26
137.095 |
137.26 | 132.22 |
-5.03 (-3.67%) |
|
2024/03/25
133.905 |
133.31 | 130.19 |
-3.12 (-2.34%) |
|
2024/03/22
133.02 |
133.495 | 133.995 |
+0.50 (+0.37%) |
|
2024/03/21
134.365 |
134.015 | 136.01 |
+1.99 (+1.48%) |
|
2024/03/20
131.28 |
132.005 | 136.805 |
+4.80 (+3.63%) |
|
2024/03/19
129.63 |
129.80 | 137.095 |
+7.29 (+5.62%) |
|
2024/02/02
126.46 |
124.72 | 122.42 |
-2.29 (-1.84%) |
|
2024/01/30
123.285 |
122.96 | 124.90 |
+1.94 (+1.57%) |
|
2023/12/14
116.35 |
116.02 | 117.70 |
+1.68 (+1.44%) |
|
2023/12/08
113.75 |
114.10 | 115.78 |
+1.68 (+1.47%) |
|
2023/11/14
107.00 |
107.49 | 107.815 |
+0.32 (+0.30%) |
|
2023/10/11
101.09 |
100.39 | 95.525 |
-4.86 (-4.84%) |
|
2023/08/07
102.19 |
100.17 | 98.02 |
-2.15 (-2.14%) |
|
2023/08/03
101.80 |
101.86 | 98.44 |
-3.42 (-3.35%) |
|
2023/07/12
97.21 |
97.405 | 97.94 |
+0.53 (+0.54%) |
|
2023/07/11
96.635 |
96.78 | 98.41 |
+1.62 (+1.68%) |
|
2023/07/10
95.35 |
96.10 | 97.28 |
+1.18 (+1.22%) |
|
2023/06/08
86.56 |
86.14 | 88.66 |
+2.51 (+2.92%) |
|
2023/06/07
86.61 |
85.975 | 87.48 |
+1.50 (+1.75%) |
|
2023/01/12
87.24 |
86.695 | 86.035 |
-0.65 (-0.76%) |
|
2023/01/06
85.25 |
85.685 | 88.155 |
+2.46 (+2.88%) |
|
2022/11/15
84.06 |
83.485 | 84.56 |
+1.07 (+1.28%) |
|
2022/11/11
82.63 |
81.99 | 84.24 |
+2.25 (+2.74%) |
|
2022/10/28
77.045 |
76.62 | 75.75 |
-0.87 (-1.13%) |
|
2022/10/25
73.875 |
74.23 | 77.33 |
+3.09 (+4.17%) |
|
2022/07/29
75.07 |
73.88 | 78.35 |
+4.46 (+6.05%) |
|
2022/07/28
73.83 |
73.665 | 77.095 |
+3.42 (+4.65%) |
|
2022/07/27
72.45 |
72.43 | 75.18 |
+2.75 (+3.79%) |
|
2022/07/21
70.89 |
70.50 | 73.83 |
+3.32 (+4.72%) |
|
2022/06/02
74.99 |
74.75 | 74.13 |
-0.62 (-0.82%) |
|
2022/05/04
76.16 |
75.12 | 69.58 |
-5.54 (-7.37%) |
|
2021/11/08
103.76 |
103.89 | 103.85 |
-0.04 (-0.03%) |
|
2021/11/05
103.98 |
105.375 | 103.70 |
-1.67 (-1.58%) |
|
2021/11/04
100.57 |
103.56 | 102.44 |
-1.12 (-1.08%) |
|
2021/10/18
93.885 |
94.24 | 93.76 |
-0.47 (-0.50%) |
|
2021/10/15
93.995 |
92.80 | 94.36 |
+1.56 (+1.68%) |
|
2021/10/14
92.33 |
93.61 | 94.47 |
+0.85 (+0.91%) |