パランティア テクノロジーズ A PLTR
46 勝/ 54 敗
売りシグナル 点灯中
過去5年間で100回中46回株価が下落した(46勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
162.66 |
- | - |
- - |
|
2026/06/01
160.64 |
156.69 | 136.47 |
-20.22 (-12.90%) |
|
2026/05/29
156.58 |
159.985 | 135.60 |
-24.38 (-15.24%) |
|
2026/03/06
157.15 |
155.85 | 150.97 |
-4.87 (-3.13%) |
|
2026/03/05
152.64 |
150.41 | 153.46 |
+3.05 (+2.02%) |
|
2026/03/04
153.11 |
152.83 | 151.56 |
-1.27 (-0.83%) |
|
2025/11/03
207.39 |
192.05 | 193.63 |
+1.57 (+0.82%) |
|
2025/10/31
200.475 |
204.67 | 177.97 |
-26.69 (-13.04%) |
|
2025/10/29
198.79 |
198.09 | 187.89 |
-10.20 (-5.14%) |
|
2025/10/27
189.17 |
189.49 | 207.39 |
+17.89 (+9.44%) |
|
2025/09/19
182.35 |
180.80 | 177.565 |
-3.23 (-1.78%) |
|
2025/09/18
176.92 |
177.04 | 179.12 |
+2.08 (+1.17%) |
|
2025/08/08
185.80 |
186.54 | 177.17 |
-9.37 (-5.02%) |
|
2025/08/07
182.15 |
184.62 | 181.01 |
-3.61 (-1.95%) |
|
2025/08/06
179.56 |
181.155 | 184.35 |
+3.19 (+1.76%) |
|
2025/08/05
173.195 |
171.22 | 186.925 |
+15.70 (+9.17%) |
|
2025/07/17
153.965 |
154.48 | 154.86 |
+0.38 (+0.24%) |
|
2025/07/14
149.16 |
148.98 | 151.805 |
+2.82 (+1.89%) |
|
2025/06/16
141.34 |
141.495 | 143.17 |
+1.67 (+1.18%) |
|
2025/04/28
114.64 |
113.99 | 123.875 |
+9.88 (+8.67%) |
|
2025/04/25
112.79 |
113.78 | 124.28 |
+10.50 (+9.22%) |
|
2025/04/24
107.72 |
108.15 | 116.185 |
+8.03 (+7.42%) |
|
2025/03/25
96.50 |
96.305 | 84.66 |
-11.64 (-12.09%) |
|
2025/03/24
96.74 |
97.38 | 84.39 |
-12.98 (-13.33%) |
|
2025/02/10
116.69 |
116.61 | 124.615 |
+8.00 (+6.86%) |
|
2025/02/07
110.85 |
112.00 | 119.16 |
+7.15 (+6.39%) |
|
2025/02/06
111.28 |
111.685 | 117.90 |
+6.21 (+5.56%) |
|
2025/02/05
101.38 |
101.10 | 117.42 |
+16.32 (+16.14%) |
|
2025/02/04
103.83 |
101.85 | 112.63 |
+10.78 (+10.58%) |
|
2024/12/24
82.39 |
83.175 | 75.21 |
-7.96 (-9.57%) |
|
2024/12/20
80.63 |
80.59 | 77.16 |
-3.43 (-4.25%) |
|
2024/12/06
76.31 |
80.525 | 76.085 |
-4.44 (-5.51%) |
|
2024/11/11
60.27 |
59.04 | 61.255 |
+2.21 (+3.75%) |
|
2024/11/08
58.44 |
60.245 | 65.80 |
+5.55 (+9.22%) |
|
2024/11/07
55.87 |
55.63 | 59.19 |
+3.55 (+6.39%) |
|
2024/11/06
55.50 |
55.85 | 60.70 |
+4.85 (+8.68%) |
|
2024/11/05
51.16 |
53.43 | 59.88 |
+6.45 (+12.07%) |
|
2024/10/11
43.50 |
43.865 | 42.96 |
-0.90 (-2.06%) |
|
2024/10/10
43.51 |
43.425 | 41.98 |
-1.44 (-3.32%) |
|
2024/10/09
43.14 |
42.85 | 41.90 |
-0.95 (-2.21%) |
|
2024/10/08
41.45 |
41.565 | 42.44 |
+0.87 (+2.10%) |
|
2024/10/04
40.01 |
39.84 | 43.50 |
+3.65 (+9.18%) |
|
2024/09/11
34.845 |
34.86 | 36.39 |
+1.53 (+4.38%) |
|
2024/09/10
34.73 |
34.02 | 36.46 |
+2.43 (+7.17%) |
|
2024/09/09
34.59 |
34.90 | 36.31 |
+1.41 (+4.04%) |
|
2024/07/10
28.41 |
28.48 | 28.23 |
-0.25 (-0.87%) |
|
2024/07/08
27.71 |
27.895 | 28.665 |
+0.76 (+2.76%) |
|
2024/07/05
27.22 |
27.895 | 28.065 |
+0.17 (+0.60%) |
|
2024/06/18
25.84 |
26.42 | 24.09 |
-2.33 (-8.81%) |
|
2024/06/17
25.015 |
25.185 | 24.56 |
-0.62 (-2.48%) |
|
2024/06/11
23.86 |
24.22 | 25.84 |
+1.62 (+6.68%) |
|
2024/06/07
23.32 |
22.74 | 23.575 |
+0.83 (+3.67%) |
|
2024/06/06
23.785 |
23.205 | 23.27 |
+0.06 (+0.28%) |
|
2024/06/05
22.95 |
23.01 | 23.775 |
+0.76 (+3.32%) |
|
2024/05/06
25.215 |
22.02 | 20.93 |
-1.08 (-4.95%) |
|
2024/03/07
26.46 |
27.185 | 24.46 |
-2.72 (-10.02%) |
|
2024/03/06
26.15 |
27.01 | 25.00 |
-2.01 (-7.44%) |
|
2024/02/12
25.05 |
23.48 | 23.40 |
-0.08 (-0.34%) |
|
2024/02/09
24.37 |
23.89 | 24.45 |
+0.55 (+2.34%) |
|
2024/02/08
24.525 |
25.09 | 25.41 |
+0.32 (+1.27%) |
|
2024/02/07
23.60 |
23.98 | 25.16 |
+1.17 (+4.92%) |
|
2024/02/06
21.875 |
21.59 | 24.01 |
+2.42 (+11.20%) |
|
2023/10/10
17.795 |
17.85 | 17.84 |
-0.01 (-0.05%) |
|
2023/10/09
17.61 |
18.07 | 17.365 |
-0.70 (-3.90%) |
|
2023/08/01
19.985 |
19.28 | 17.03 |
-2.25 (-11.67%) |
|
2023/07/31
19.83 |
19.40 | 17.99 |
-1.41 (-7.26%) |
|
2023/07/18
18.07 |
18.095 | 16.56 |
-1.53 (-8.48%) |
|
2023/05/30
14.715 |
14.17 | 15.46 |
+1.29 (+9.10%) |
|
2023/05/23
12.64 |
12.035 | 14.71 |
+2.67 (+22.22%) |
|
2023/05/19
11.705 |
11.62 | 13.64 |
+2.02 (+17.38%) |
|
2023/05/18
11.74 |
11.96 | 12.84 |
+0.87 (+7.35%) |
|
2023/05/11
9.875 |
9.82 | 11.74 |
+1.92 (+19.55%) |
|
2023/05/10
9.93 |
10.10 | 10.25 |
+0.15 (+1.48%) |
|
2023/05/09
9.54 |
9.72 | 9.48 |
-0.24 (-2.46%) |
|
2023/04/14
8.80 |
8.80 | 8.18 |
-0.62 (-7.04%) |
|
2023/04/11
8.62 |
8.735 | 8.725 |
-0.00 (-0.11%) |
|
2023/02/15
10.10 |
9.66 | 8.175 |
-1.48 (-15.37%) |
|
2023/02/14
9.215 |
9.21 | 8.365 |
-0.84 (-9.17%) |
|
2023/02/02
8.995 |
8.53 | 7.94 |
-0.58 (-6.91%) |
|
2023/02/01
8.20 |
8.51 | 8.23 |
-0.27 (-3.29%) |
|
2023/01/31
7.78 |
7.735 | 8.325 |
+0.58 (+7.62%) |
|
2023/01/23
7.385 |
6.13 | 7.37 |
+1.24 (+20.22%) |
|
2022/10/25
8.65 |
8.47 | 8.655 |
+0.18 (+2.18%) |
|
2022/10/04
8.46 |
8.275 | 8.045 |
-0.23 (-2.77%) |
|
2022/08/03
11.18 |
11.19 | 9.60 |
-1.58 (-14.20%) |
|
2022/08/02
10.925 |
11.09 | 9.25 |
-1.83 (-16.59%) |
|
2022/06/24
10.185 |
10.09 | 9.275 |
-0.81 (-8.07%) |
|
2022/03/29
14.195 |
13.98 | 13.885 |
-0.09 (-0.67%) |
|
2022/03/22
13.265 |
13.10 | 14.195 |
+1.09 (+8.35%) |
|
2022/03/18
12.82 |
12.75 | 12.965 |
+0.21 (+1.68%) |
|
2021/11/01
26.56 |
26.58 | 26.75 |
+0.17 (+0.63%) |
|
2021/10/29
25.88 |
26.11 | 26.00 |
-0.10 (-0.42%) |
|
2021/10/28
25.645 |
25.50 | 26.48 |
+0.98 (+3.84%) |
|
2021/10/26
25.525 |
25.65 | 25.915 |
+0.26 (+1.03%) |
|
2021/09/23
28.765 |
28.28 | 24.03 |
-4.25 (-15.02%) |
|
2021/09/17
28.74 |
27.575 | 28.56 |
+0.98 (+3.57%) |
|
2021/09/16
28.63 |
28.61 | 28.765 |
+0.15 (+0.54%) |
|
2021/08/18
25.26 |
24.93 | 24.35 |
-0.57 (-2.32%) |
|
2021/08/13
24.915 |
24.88 | 24.00 |
-0.87 (-3.53%) |
|
2021/08/12
24.89 |
25.00 | 24.195 |
-0.80 (-3.21%) |
|
2021/08/09
22.92 |
22.97 | 24.49 |
+1.51 (+6.61%) |