プレクサス PLXS
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
276.79 |
- | - |
- - |
|
2026/06/03
287.90 |
278.06 | 276.02 |
-2.04 (-0.73%) |
|
2026/06/02
278.76 |
279.15 | 281.15 |
+2.00 (+0.71%) |
|
2026/04/13
230.95 |
227.91 | 237.70 |
+9.78 (+4.29%) |
|
2026/04/10
227.50 |
226.99 | 229.03 |
+2.03 (+0.89%) |
|
2026/04/09
223.505 |
224.57 | 222.17 |
-2.40 (-1.06%) |
|
2026/04/08
218.84 |
219.15 | 219.415 |
+0.26 (+0.12%) |
|
2026/03/25
217.51 |
213.71 | 207.60 |
-6.11 (-2.85%) |
|
2026/03/24
214.12 |
215.98 | 202.23 |
-13.75 (-6.36%) |
|
2026/02/02
204.95 |
205.49 | 208.69 |
+3.19 (+1.55%) |
|
2026/01/30
199.28 |
197.825 | 206.13 |
+8.30 (+4.19%) |
|
2026/01/29
197.71 |
202.95 | 201.20 |
-1.75 (-0.86%) |
|
2026/01/16
181.34 |
180.00 | 175.985 |
-4.01 (-2.23%) |
|
2026/01/15
179.77 |
180.525 | 173.97 |
-6.55 (-3.63%) |
|
2026/01/14
175.26 |
181.405 | 181.34 |
-0.06 (-0.03%) |
|
2026/01/13
172.38 |
173.685 | 181.475 |
+7.78 (+4.48%) |
|
2025/12/11
165.995 |
164.895 | 151.35 |
-13.54 (-8.21%) |
|
2025/12/10
163.59 |
162.055 | 148.64 |
-13.41 (-8.27%) |
|
2025/12/09
155.43 |
155.055 | 154.05 |
-1.00 (-0.64%) |
|
2025/09/23
145.67 |
145.64 | 144.64 |
-1.00 (-0.68%) |
|
2025/09/22
143.655 |
145.79 | 142.585 |
-3.20 (-2.19%) |
|
2025/09/18
143.03 |
139.71 | 140.69 |
+0.97 (+0.70%) |
|
2025/08/25
137.08 |
137.85 | 135.28 |
-2.56 (-1.86%) |
|
2025/08/22
137.34 |
137.95 | 136.92 |
-1.03 (-0.74%) |