トムソン ロイター TRI
37 勝/ 35 敗
売りシグナル 点灯中
過去5年間で72回中37回株価が下落した(37勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
109.15 |
- | - |
- - |
|
2026/07/29
106.32 |
101.995 | - |
- - |
|
2026/07/28
103.235 |
103.83 | 109.15 |
+5.32 (+5.12%) |
|
2026/07/16
98.815 |
100.35 | 85.66 |
-14.68 (-14.63%) |
|
2026/07/13
94.295 |
89.835 | 95.44 |
+5.60 (+6.23%) |
|
2026/07/07
90.80 |
90.71 | 91.69 |
+0.98 (+1.08%) |
|
2026/07/02
89.22 |
88.55 | 89.61 |
+1.06 (+1.19%) |
|
2026/04/21
98.22 |
98.184 | 91.31 |
-6.87 (-7.00%) |
|
2026/03/06
113.25 |
114.291 | 97.84 |
-16.45 (-14.39%) |
|
2026/03/05
111.16 |
111.066 | 100.82 |
-10.24 (-9.22%) |
|
2026/03/03
107.13 |
106.439 | 105.29 |
-1.14 (-1.07%) |
|
2025/10/22
165.72 |
165.47 | 155.18 |
-10.29 (-6.21%) |
|
2025/07/16
214.48 |
214.148 | 206.62 |
-7.52 (-3.51%) |
|
2025/07/15
213.61 |
212.088 | 205.78 |
-6.30 (-2.97%) |
|
2025/07/14
217.63 |
217.002 | 206.60 |
-10.40 (-4.79%) |
|
2025/07/01
204.73 |
203.552 | 203.14 |
-0.41 (-0.20%) |
|
2025/06/30
204.32 |
204.648 | 203.51 |
-1.13 (-0.55%) |
|
2025/05/20
199.24 |
198.413 | 199.52 |
+1.10 (+0.55%) |
|
2025/05/19
196.99 |
197.909 | 197.80 |
-0.10 (-0.05%) |
|
2025/05/16
194.22 |
195.471 | 198.15 |
+2.67 (+1.37%) |
|
2025/05/15
192.62 |
192.097 | 197.27 |
+5.17 (+2.69%) |
|
2025/04/15
184.63 |
184.864 | 184.83 |
-0.03 (-0.01%) |
|
2025/02/06
179.70 |
179.523 | 181.74 |
+2.21 (+1.23%) |
|
2024/11/05
173.84 |
168.625 | 172.18 |
+3.55 (+2.10%) |
|
2024/08/27
173.73 |
173.776 | 172.22 |
-1.55 (-0.89%) |
|
2024/05/07
169.58 |
169.949 | 170.46 |
+0.51 (+0.30%) |
|
2024/05/06
169.70 |
170.489 | 170.17 |
-0.31 (-0.18%) |
|
2024/05/03
167.26 |
168.227 | 170.44 |
+2.21 (+1.31%) |
|
2024/05/02
165.29 |
166.99 | 170.50 |
+3.50 (+2.10%) |
|
2024/02/16
162.82 |
162.496 | 161.54 |
-0.95 (-0.58%) |
|
2024/02/15
161.61 |
161.606 | 160.90 |
-0.70 (-0.43%) |
|
2024/02/09
160.96 |
160.194 | 162.82 |
+2.62 (+1.63%) |
|
2024/02/08
158.36 |
158.192 | 161.61 |
+3.41 (+2.16%) |
|
2024/01/19
153.53 |
153.896 | 151.80 |
-2.09 (-1.36%) |
|
2024/01/18
152.90 |
152.676 | 151.26 |
-1.41 (-0.92%) |
|
2023/12/29
148.60 |
146.797 | 148.46 |
+1.66 (+1.13%) |
|
2023/12/28
147.83 |
147.767 | 146.19 |
-1.57 (-1.06%) |
|
2023/12/27
147.45 |
147.601 | 146.43 |
-1.17 (-0.79%) |
|
2023/09/14
132.30 |
132.274 | 127.40 |
-4.87 (-3.68%) |
|
2023/08/02
138.98 |
133.794 | 133.17 |
-0.62 (-0.46%) |
|
2023/06/27
140.37 |
139.053 | 135.85 |
-3.20 (-2.30%) |
|
2023/06/20
137.39 |
136.783 | 140.37 |
+3.58 (+2.62%) |
|
2023/06/16
136.73 |
136.441 | 137.29 |
+0.84 (+0.62%) |
|
2023/06/15
135.23 |
135.876 | 135.55 |
-0.32 (-0.24%) |
|
2023/04/21
139.86 |
140.319 | 138.61 |
-1.70 (-1.21%) |
|
2023/03/21
132.54 |
132.88 | 134.73 |
+1.84 (+1.39%) |
|
2023/03/20
132.56 |
133.93 | 134.42 |
+0.48 (+0.36%) |
|
2023/03/17
130.95 |
130.884 | 133.93 |
+3.04 (+2.32%) |
|
2023/02/15
131.98 |
130.566 | 128.43 |
-2.13 (-1.63%) |
|
2023/02/14
130.70 |
131.073 | 128.10 |
-2.97 (-2.26%) |
|
2023/02/13
129.25 |
129.309 | 128.75 |
-0.55 (-0.43%) |
|
2023/02/02
127.62 |
126.956 | 121.24 |
-5.71 (-4.50%) |
|
2023/02/01
126.79 |
127.029 | 123.54 |
-3.48 (-2.74%) |
|
2023/01/04
124.29 |
122.876 | 123.03 |
+0.15 (+0.12%) |
|
2022/11/16
118.46 |
117.69 | 121.71 |
+4.01 (+3.41%) |
|
2022/11/11
115.76 |
115.888 | 119.60 |
+3.71 (+3.20%) |
|
2022/11/10
116.26 |
116.191 | 117.88 |
+1.68 (+1.45%) |
|
2022/08/04
121.75 |
120.59 | 121.60 |
+1.00 (+0.83%) |
|
2022/07/29
118.32 |
117.444 | 120.18 |
+2.73 (+2.32%) |
|
2022/07/28
117.59 |
117.714 | 121.75 |
+4.03 (+3.42%) |
|
2022/07/27
116.43 |
116.262 | 117.15 |
+0.88 (+0.76%) |
|
2022/07/21
114.75 |
115.375 | 117.59 |
+2.21 (+1.91%) |
|
2022/06/27
109.90 |
110.056 | 109.41 |
-0.64 (-0.58%) |
|
2022/06/24
109.62 |
108.92 | 109.14 |
+0.21 (+0.20%) |
|
2022/06/23
107.59 |
108.387 | 109.72 |
+1.33 (+1.22%) |
|
2022/06/02
106.19 |
105.535 | 104.68 |
-0.85 (-0.81%) |
|
2022/03/18
114.39 |
113.268 | 111.59 |
-1.67 (-1.48%) |
|
2021/11/19
129.97 |
129.219 | 128.86 |
-0.35 (-0.27%) |
|
2021/09/02
125.85 |
124.873 | 124.99 |
+0.11 (+0.09%) |
|
2021/09/01
125.53 |
126.213 | 124.87 |
-1.34 (-1.06%) |
|
2021/08/11
120.28 |
119.643 | 118.96 |
-0.68 (-0.57%) |
|
2021/08/10
119.09 |
119.948 | 121.68 |
+1.73 (+1.44%) |
|
2021/08/06
118.16 |
118.102 | 120.72 |
+2.61 (+2.21%) |