ブッキング ホールディングス BKNG
47 勝/ 50 敗
売りシグナル 点灯中
過去5年間で97回中47回株価が下落した(47勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
207.02 |
- | - |
- - |
|
2026/07/29
201.31 |
197.625 | 207.02 |
+9.39 (+4.75%) |
|
2026/07/28
199.21 |
195.945 | 194.16 |
-1.78 (-0.91%) |
|
2026/06/26
181.07 |
184.785 | 181.04 |
-3.74 (-2.02%) |
|
2026/06/24
181.275 |
181.11 | 182.645 |
+1.53 (+0.84%) |
|
2026/06/16
175.73 |
174.78 | 181.275 |
+6.49 (+3.71%) |
|
2026/06/15
174.64 |
175.85 | 168.95 |
-6.90 (-3.92%) |
|
2026/04/20
192.06 |
191.19 | 177.50 |
-13.68 (-7.16%) |
|
2026/04/17
192.02 |
190.60 | 180.25 |
-10.34 (-5.43%) |
|
2026/04/15
185.76 |
186.57 | 179.365 |
-7.20 (-3.86%) |
|
2026/04/08
181.025 |
180.04 | 185.76 |
+5.71 (+3.17%) |
|
2026/03/05
184.58 |
180.718 | 168.70 |
-12.01 (-6.65%) |
|
2025/06/30
231.64 |
230.485 | 228.13 |
-2.35 (-1.02%) |
|
2025/05/29
220.26 |
220.298 | 222.85 |
+2.55 (+1.15%) |
|
2025/05/28
219.25 |
219.053 | 222.16 |
+3.10 (+1.41%) |
|
2025/05/27
217.97 |
218.741 | 219.24 |
+0.49 (+0.22%) |
|
2025/04/30
204.15 |
202.525 | 207.17 |
+4.64 (+2.29%) |
|
2025/02/18
205.90 |
202.619 | 201.16 |
-1.45 (-0.72%) |
|
2025/02/12
200.83 |
202.467 | 201.06 |
-1.40 (-0.69%) |
|
2024/11/06
200.02 |
199.995 | 199.41 |
-0.58 (-0.29%) |
|
2024/11/05
196.53 |
201.263 | 200.87 |
-0.39 (-0.19%) |
|
2024/11/04
191.13 |
193.52 | 202.75 |
+9.22 (+4.76%) |
|
2024/11/01
189.92 |
190.583 | 197.76 |
+7.17 (+3.76%) |
|
2024/10/31
187.03 |
186.76 | 196.75 |
+9.98 (+5.34%) |
|
2024/09/26
170.70 |
170.014 | 164.27 |
-5.74 (-3.37%) |
|
2024/09/24
167.25 |
166.768 | 164.09 |
-2.67 (-1.60%) |
|
2024/09/17
161.79 |
161.056 | 167.25 |
+6.19 (+3.84%) |
|
2024/09/16
159.13 |
159.419 | 163.82 |
+4.40 (+2.76%) |
|
2024/07/16
164.85 |
163.775 | 156.31 |
-7.46 (-4.55%) |
|
2024/07/15
163.43 |
165.196 | 156.31 |
-8.88 (-5.37%) |
|
2024/06/20
158.92 |
158.706 | 160.46 |
+1.75 (+1.10%) |
|
2024/06/18
158.92 |
159.39 | 159.36 |
-0.03 (-0.01%) |
|
2024/06/17
158.19 |
158.125 | 160.20 |
+2.07 (+1.31%) |
|
2024/06/12
155.02 |
153.713 | 158.92 |
+5.20 (+3.38%) |
|
2024/05/10
152.17 |
151.50 | 148.28 |
-3.22 (-2.12%) |
|
2024/05/09
151.01 |
151.332 | 149.48 |
-1.85 (-1.22%) |
|
2024/05/08
146.35 |
146.573 | 151.59 |
+5.01 (+3.42%) |
|
2024/03/26
146.47 |
146.957 | 145.33 |
-1.62 (-1.10%) |
|
2024/03/22
144.99 |
144.334 | 142.65 |
-1.68 (-1.16%) |
|
2024/03/21
145.70 |
144.878 | 144.99 |
+0.11 (+0.07%) |
|
2024/02/22
156.28 |
146.937 | 138.81 |
-8.12 (-5.53%) |
|
2024/02/08
153.66 |
147.10 | 150.02 |
+2.91 (+1.98%) |
|
2024/02/07
148.44 |
149.036 | 149.48 |
+0.44 (+0.29%) |
|
2024/02/06
145.54 |
146.003 | 149.92 |
+3.91 (+2.68%) |
|
2024/02/05
144.96 |
145.444 | 151.33 |
+5.88 (+4.04%) |
|
2024/01/19
144.86 |
146.118 | 140.66 |
-5.45 (-3.73%) |
|
2023/12/15
139.13 |
138.787 | 141.46 |
+2.67 (+1.92%) |
|
2023/12/14
137.69 |
137.981 | 140.87 |
+2.88 (+2.09%) |
|
2023/12/13
136.99 |
138.373 | 138.92 |
+0.54 (+0.39%) |
|
2023/12/12
136.10 |
135.875 | 140.45 |
+4.57 (+3.36%) |
|
2023/12/11
133.84 |
134.342 | 138.85 |
+4.50 (+3.35%) |
|
2023/12/08
130.98 |
132.448 | 139.13 |
+6.68 (+5.04%) |
|
2023/12/07
129.28 |
128.976 | 137.69 |
+8.71 (+6.75%) |
|
2023/11/14
126.81 |
127.931 | 125.76 |
-2.17 (-1.69%) |
|
2023/11/13
124.84 |
126.692 | 126.34 |
-0.35 (-0.27%) |
|
2023/08/08
129.49 |
129.798 | 128.21 |
-1.58 (-1.22%) |
|
2023/08/07
129.87 |
127.774 | 129.37 |
+1.59 (+1.24%) |
|
2023/07/18
119.15 |
118.412 | 117.76 |
-0.65 (-0.55%) |
|
2023/07/17
118.09 |
117.642 | 115.79 |
-1.85 (-1.57%) |
|
2023/07/14
114.45 |
114.62 | 116.95 |
+2.32 (+2.03%) |
|
2023/07/13
113.45 |
113.699 | 116.89 |
+3.19 (+2.80%) |
|
2023/07/12
111.51 |
113.118 | 117.16 |
+4.04 (+3.57%) |
|
2023/07/11
111.34 |
112.088 | 119.15 |
+7.06 (+6.30%) |
|
2023/07/03
109.35 |
108.511 | 111.34 |
+2.82 (+2.60%) |
|
2023/05/19
110.64 |
111.124 | 103.60 |
-7.52 (-6.77%) |
|
2023/05/18
111.24 |
110.679 | 103.88 |
-6.79 (-6.14%) |
|
2023/04/03
106.75 |
106.788 | 102.61 |
-4.17 (-3.91%) |
|
2023/03/03
104.80 |
103.492 | 99.19 |
-4.30 (-4.15%) |
|
2023/03/02
103.17 |
104.012 | 100.34 |
-3.67 (-3.53%) |
|
2023/03/01
102.10 |
101.404 | 103.25 |
+1.84 (+1.81%) |
|
2023/01/10
88.68 |
89.18 | 91.84 |
+2.65 (+2.98%) |
|
2023/01/09
88.22 |
88.286 | 93.30 |
+5.01 (+5.67%) |
|
2023/01/06
87.23 |
88.376 | 92.03 |
+3.65 (+4.13%) |
|
2023/01/05
85.86 |
86.601 | 90.30 |
+3.69 (+4.27%) |
|
2023/01/04
84.44 |
84.019 | 88.97 |
+4.95 (+5.89%) |
|
2022/11/11
80.64 |
80.603 | 77.60 |
-3.00 (-3.72%) |
|
2022/10/25
74.98 |
75.19 | 75.56 |
+0.36 (+0.49%) |
|
2022/10/21
72.91 |
72.303 | 74.92 |
+2.61 (+3.61%) |
|
2022/08/15
85.13 |
84.626 | 78.81 |
-5.81 (-6.87%) |
|
2022/08/12
84.75 |
84.292 | 83.50 |
-0.79 (-0.94%) |
|
2022/07/29
77.43 |
76.197 | 76.99 |
+0.79 (+1.03%) |
|
2022/07/28
76.43 |
77.034 | 77.88 |
+0.84 (+1.09%) |
|
2022/06/02
94.92 |
92.644 | 91.05 |
-1.59 (-1.72%) |
|
2022/05/27
90.63 |
89.963 | 93.83 |
+3.86 (+4.29%) |
|
2022/02/16
108.19 |
106.969 | 91.79 |
-15.17 (-14.19%) |
|
2022/02/10
105.28 |
107.14 | 104.99 |
-2.15 (-2.00%) |
|
2022/02/09
105.09 |
104.568 | 108.19 |
+3.62 (+3.46%) |
|
2022/02/08
101.61 |
104.153 | 105.40 |
+1.24 (+1.19%) |
|
2021/12/23
96.15 |
95.386 | 95.97 |
+0.58 (+0.61%) |
|
2021/12/22
95.45 |
96.696 | 96.00 |
-0.69 (-0.72%) |
|
2021/11/09
105.96 |
106.262 | 95.27 |
-10.99 (-10.34%) |
|
2021/11/08
105.65 |
106.983 | 96.20 |
-10.78 (-10.07%) |
|
2021/11/05
104.81 |
106.002 | 97.94 |
-8.06 (-7.60%) |
|
2021/09/27
99.06 |
98.832 | 98.45 |
-0.38 (-0.38%) |
|
2021/09/24
99.66 |
99.878 | 98.17 |
-1.70 (-1.71%) |
|
2021/09/23
99.06 |
99.298 | 95.01 |
-4.28 (-4.31%) |
|
2021/09/22
96.23 |
97.031 | 95.11 |
-1.92 (-1.98%) |
|
2021/08/27
92.23 |
91.725 | 92.07 |
+0.34 (+0.37%) |