エクイタブル ホールディングス EQH
22 勝/ 27 敗
売りシグナル 点灯中
過去3年間で49回中22回株価が下落した(22勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
51.30 |
- | - |
- - |
|
2026/07/15
49.47 |
49.45 | 48.765 |
-0.68 (-1.38%) |
|
2026/07/06
47.49 |
47.45 | 47.795 |
+0.34 (+0.72%) |
|
2026/06/16
45.335 |
45.72 | 43.33 |
-2.39 (-5.22%) |
|
2026/06/15
45.19 |
45.58 | 44.93 |
-0.64 (-1.42%) |
|
2026/06/12
44.045 |
44.755 | 45.01 |
+0.25 (+0.56%) |
|
2026/06/11
43.59 |
44.05 | 45.305 |
+1.25 (+2.84%) |
|
2026/04/16
41.985 |
42.51 | 41.60 |
-0.90 (-2.14%) |
|
2026/04/15
42.005 |
42.745 | 41.58 |
-1.16 (-2.72%) |
|
2025/12/11
49.015 |
49.28 | 47.785 |
-1.49 (-3.03%) |
|
2025/08/12
54.85 |
55.15 | 52.47 |
-2.67 (-4.85%) |
|
2025/06/27
55.97 |
56.24 | 54.70 |
-1.53 (-2.73%) |
|
2025/06/26
55.99 |
55.61 | 55.73 |
+0.11 (+0.21%) |
|
2025/05/13
54.30 |
54.53 | 53.72 |
-0.81 (-1.48%) |
|
2025/05/12
53.95 |
54.12 | 53.69 |
-0.42 (-0.79%) |
|
2025/02/19
55.675 |
55.655 | 54.08 |
-1.57 (-2.82%) |
|
2025/02/18
55.53 |
55.31 | 53.38 |
-1.92 (-3.48%) |
|
2025/02/14
55.33 |
55.69 | 53.29 |
-2.39 (-4.30%) |
|
2025/01/22
53.195 |
53.67 | 54.16 |
+0.48 (+0.91%) |
|
2025/01/21
52.82 |
52.75 | 53.71 |
+0.96 (+1.81%) |
|
2025/01/15
51.545 |
51.495 | 53.06 |
+1.56 (+3.03%) |
|
2025/01/06
49.44 |
49.65 | 49.91 |
+0.25 (+0.52%) |
|
2024/11/11
49.21 |
49.105 | 47.125 |
-1.97 (-4.03%) |
|
2024/11/06
50.40 |
50.03 | 47.91 |
-2.12 (-4.23%) |
|
2024/10/18
45.97 |
45.90 | 44.96 |
-0.93 (-2.04%) |
|
2024/10/17
45.52 |
45.57 | 45.72 |
+0.14 (+0.32%) |
|
2024/10/16
44.57 |
44.86 | 45.41 |
+0.54 (+1.22%) |
|
2024/10/15
44.10 |
44.425 | 46.07 |
+1.64 (+3.70%) |
|
2024/10/14
43.99 |
44.20 | 45.84 |
+1.64 (+3.71%) |
|
2024/10/11
43.91 |
43.905 | 45.97 |
+2.06 (+4.70%) |
|
2024/07/16
43.175 |
42.97 | 42.415 |
-0.55 (-1.29%) |
|
2024/07/15
42.915 |
42.98 | 42.11 |
-0.86 (-2.02%) |
|
2024/07/12
42.39 |
42.695 | 41.73 |
-0.96 (-2.26%) |
|
2024/07/11
42.02 |
42.145 | 42.035 |
-0.11 (-0.26%) |
|
2024/05/07
39.44 |
39.215 | 40.22 |
+1.00 (+2.56%) |
|
2024/05/06
39.10 |
39.29 | 40.315 |
+1.02 (+2.60%) |
|
2024/05/01
38.61 |
38.98 | 39.405 |
+0.42 (+1.09%) |
|
2024/03/25
37.36 |
37.35 | 37.235 |
-0.11 (-0.30%) |
|
2024/03/21
36.83 |
36.74 | 38.01 |
+1.26 (+3.45%) |
|
2024/03/20
36.44 |
36.74 | 37.99 |
+1.25 (+3.40%) |
|
2024/03/19
35.875 |
35.81 | 37.38 |
+1.57 (+4.38%) |
|
2024/03/18
35.605 |
35.86 | 37.36 |
+1.50 (+4.18%) |
|
2024/03/13
35.13 |
35.345 | 36.44 |
+1.09 (+3.09%) |
|
2024/02/15
34.62 |
34.36 | 34.68 |
+0.32 (+0.93%) |
|
2024/02/12
34.11 |
33.38 | 34.35 |
+0.96 (+2.90%) |
|
2024/02/07
33.71 |
33.81 | 33.765 |
-0.04 (-0.13%) |
|
2023/12/04
32.26 |
31.875 | 32.495 |
+0.61 (+1.94%) |
|
2023/12/01
31.265 |
31.64 | 32.125 |
+0.48 (+1.53%) |
|
2023/11/22
29.14 |
29.05 | 30.69 |
+1.64 (+5.64%) |
|
2023/11/15
28.13 |
28.16 | 29.14 |
+0.98 (+3.48%) |