ニューモント NEM
29 勝/ 28 敗
売りシグナル 点灯中
過去3年間で57回中29回株価が下落した(29勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
104.29 |
- | - |
- - |
|
2026/01/28
131.89 |
133.61 | 116.86 |
-16.75 (-12.53%) |
|
2026/01/20
118.90 |
121.21 | 127.09 |
+5.88 (+4.85%) |
|
2026/01/13
114.66 |
115.55 | 118.92 |
+3.37 (+2.91%) |
|
2026/01/12
112.93 |
113.13 | 118.90 |
+5.77 (+5.10%) |
|
2025/12/22
104.85 |
105.10 | 101.86 |
-3.23 (-3.08%) |
|
2025/12/11
99.40 |
101.83 | 99.33 |
-2.50 (-2.45%) |
|
2025/10/16
98.24 |
95.65 | 88.88 |
-6.77 (-7.07%) |
|
2025/10/15
93.565 |
94.83 | 87.00 |
-7.82 (-8.25%) |
|
2025/09/23
84.62 |
84.55 | 84.28 |
-0.26 (-0.31%) |
|
2025/09/22
83.72 |
84.67 | 84.535 |
-0.13 (-0.15%) |
|
2025/09/02
75.85 |
76.41 | 75.925 |
-0.48 (-0.63%) |
|
2025/08/29
74.41 |
75.21 | 75.76 |
+0.55 (+0.73%) |
|
2025/08/07
69.08 |
69.70 | 68.44 |
-1.26 (-1.80%) |
|
2025/08/06
67.94 |
68.64 | 68.57 |
-0.07 (-0.10%) |
|
2025/08/05
67.22 |
67.27 | 68.93 |
+1.66 (+2.46%) |
|
2025/07/25
65.75 |
64.995 | 62.59 |
-2.40 (-3.70%) |
|
2025/07/22
61.75 |
61.715 | 63.97 |
+2.25 (+3.65%) |
|
2025/06/17
58.54 |
58.19 | 58.09 |
-0.09 (-0.17%) |
|
2025/06/16
58.15 |
58.325 | 58.11 |
-0.21 (-0.36%) |
|
2025/06/13
57.90 |
56.87 | 59.45 |
+2.58 (+4.53%) |
|
2025/04/16
55.93 |
55.60 | 55.72 |
+0.11 (+0.21%) |
|
2025/04/14
54.81 |
55.12 | 54.53 |
-0.58 (-1.07%) |
|
2025/04/11
54.96 |
53.69 | 55.20 |
+1.51 (+2.81%) |
|
2025/04/10
50.95 |
53.80 | 55.09 |
+1.29 (+2.39%) |
|
2025/02/13
47.76 |
47.855 | 45.34 |
-2.51 (-5.25%) |
|
2025/02/12
46.81 |
46.915 | 48.12 |
+1.20 (+2.56%) |
|
2025/02/10
46.47 |
45.87 | 47.505 |
+1.63 (+3.56%) |
|
2025/02/05
44.96 |
44.885 | 46.81 |
+1.92 (+4.28%) |
|
2025/01/21
42.36 |
42.505 | 41.33 |
-1.17 (-2.76%) |
|
2025/01/17
41.67 |
42.23 | 41.60 |
-0.62 (-1.49%) |
|
2025/01/16
41.66 |
41.36 | 42.015 |
+0.65 (+1.58%) |
|
2025/01/15
41.37 |
41.90 | 41.945 |
+0.04 (+0.10%) |
|
2024/10/22
58.69 |
57.77 | 47.82 |
-9.95 (-17.22%) |
|
2024/10/18
57.62 |
58.40 | 48.41 |
-9.99 (-17.10%) |
|
2024/09/24
55.85 |
55.86 | 54.145 |
-1.71 (-3.07%) |
|
2024/08/20
51.47 |
51.62 | 52.71 |
+1.09 (+2.11%) |
|
2024/08/19
51.18 |
51.52 | 52.28 |
+0.75 (+1.47%) |
|
2024/07/16
48.33 |
48.69 | 47.075 |
-1.61 (-3.31%) |
|
2024/07/12
47.51 |
47.16 | 47.02 |
-0.13 (-0.29%) |
|
2024/07/11
47.17 |
46.955 | 47.52 |
+0.56 (+1.20%) |
|
2024/07/10
45.47 |
46.35 | 48.28 |
+1.92 (+4.16%) |
|
2024/07/08
44.13 |
44.215 | 47.33 |
+3.11 (+7.04%) |
|
2024/07/05
44.52 |
44.18 | 47.51 |
+3.32 (+7.53%) |
|
2024/07/03
43.44 |
44.075 | 47.17 |
+3.09 (+7.02%) |
|
2024/04/26
42.74 |
42.69 | 40.65 |
-2.03 (-4.77%) |
|
2024/04/25
43.41 |
43.305 | 41.04 |
-2.26 (-5.23%) |
|
2024/04/08
39.41 |
40.475 | 38.45 |
-2.02 (-5.00%) |
|
2024/04/05
39.64 |
40.015 | 38.65 |
-1.36 (-3.41%) |
|
2024/04/04
37.74 |
37.68 | 39.07 |
+1.39 (+3.68%) |
|
2024/04/03
37.23 |
37.325 | 39.07 |
+1.74 (+4.67%) |
|
2024/04/02
36.80 |
36.83 | 39.68 |
+2.85 (+7.73%) |
|
2024/04/01
36.43 |
36.695 | 39.41 |
+2.71 (+7.39%) |
|
2024/03/28
35.83 |
36.93 | 39.64 |
+2.71 (+7.33%) |
|
2023/11/28
40.58 |
39.93 | 39.89 |
-0.03 (-0.10%) |
|
2023/09/20
40.94 |
40.11 | 37.29 |
-2.82 (-7.03%) |
|
2023/09/18
40.49 |
40.515 | 40.48 |
-0.03 (-0.08%) |
|
2023/09/15
40.33 |
40.34 | 40.74 |
+0.39 (+0.99%) |